Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 5.1659 | 5.1659 | 5.1659 | 5.1659 | 5.1659 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 5.1659 | 5.1659 | 5.1659 | 5.1659 | 5.1659 | +0.038 (+0.74%) | 100 |
23 Apr 2009 | USD | 5.3551 | 5.399 | 5.0947 | 5.1282 | 5.1282 | +0.361 (+7.56%) | 3,700 |
22 Apr 2009 | USD | 4.7676 | 4.7676 | 4.7676 | 4.7676 | 4.7676 | +0.621 (+14.96%) | 100 |
21 Apr 2009 | USD | 4.1471 | 4.1471 | 4.1471 | 4.1471 | 4.1471 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 4.1471 | 4.1471 | 4.1471 | 4.1471 | 4.1471 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 4.0907 | 4.1471 | 4.0742 | 4.1471 | 4.1471 | +0.35 (+9.21%) | 1,800 |
16 Apr 2009 | USD | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 3.7974 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 3.8057 | 3.8072 | 3.7974 | 3.7974 | 3.7974 | +0.305 (+8.73%) | 2,000 |
10 Apr 2009 | USD | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 3.4926 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 3.5963 | 3.5963 | 3.4926 | 3.4926 | 3.4926 | -0.057 (-1.60%) | 2,200 |
1 Apr 2009 | USD | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 3.5495 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 3.5575 | 3.5575 | 3.5495 | 3.5495 | 3.5495 | +0.22 (+6.60%) | 1,000 |
26 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |