Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 3.3297 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.3575 | 3.3575 | 3.3297 | 3.3297 | 3.3297 | -0.279 (-7.74%) | 600 |
6 Mar 2009 | USD | 3.6 | 3.617 | 3.6 | 3.609 | 3.609 | +0.007 (+0.21%) | 4,800 |
5 Mar 2009 | USD | 3.6015 | 3.6015 | 3.6015 | 3.6015 | 3.6015 | +0.166 (+4.83%) | 2,500 |
4 Mar 2009 | USD | 3.4512 | 3.4512 | 3.4355 | 3.4355 | 3.4355 | +0.018 (+0.54%) | 1,200 |
3 Mar 2009 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | -0.082 (-2.34%) | 10,000 |
27 Feb 2009 | USD | 3.5298 | 3.5298 | 3.4943 | 3.4988 | 3.4988 | +0.388 (+12.46%) | 2,500 |
26 Feb 2009 | USD | 3.1112 | 3.1112 | 3.1112 | 3.1112 | 3.1112 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 3.2749 | 3.2749 | 3.1112 | 3.1112 | 3.1112 | -0.633 (-16.91%) | 16,000 |
24 Feb 2009 | USD | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 3.7445 | 3.7445 | 3.7445 | 3.7445 | 3.7445 | -0.361 (-8.79%) | 100 |
20 Feb 2009 | USD | 4.2128 | 4.2151 | 4.1053 | 4.1053 | 4.1053 | +0.04 (+0.98%) | 4,320 |
19 Feb 2009 | USD | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 4.1055 | 4.1055 | 4.0655 | 4.0655 | 4.0655 | +0.289 (+7.65%) | 5,000 |
16 Feb 2009 | USD | 3.7765 | 3.7765 | 3.7765 | 3.7765 | 3.7765 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.7765 | 3.7765 | 3.7765 | 3.7765 | 3.7765 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 3.7765 | 3.7765 | 3.7765 | 3.7765 | 3.7765 | -0.081 (-2.09%) | 600 |
11 Feb 2009 | USD | 3.8685 | 3.8685 | 3.8134 | 3.8571 | 3.8571 | +0.121 (+3.24%) | 152,985 |
10 Feb 2009 | USD | 4.1717 | 4.1717 | 3.6562 | 3.7362 | 3.7362 | -0.422 (-10.14%) | 3,800 |
9 Feb 2009 | USD | 4.1578 | 4.1578 | 4.1578 | 4.1578 | 4.1578 | -0.556 (-11.79%) | 150,000 |
6 Feb 2009 | USD | 4.595 | 4.7137 | 4.595 | 4.7137 | 4.7137 | -0.127 (-2.62%) | 3,663 |
5 Feb 2009 | USD | 4.7118 | 4.8405 | 4.7075 | 4.8405 | 4.8405 | +0.548 (+12.78%) | 31,500 |
4 Feb 2009 | USD | 4.2853 | 4.2971 | 4.2853 | 4.2921 | 4.2921 | +0.418 (+10.79%) | 6,700 |
3 Feb 2009 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |