Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 3.874 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 3.9719 | 3.9935 | 3.874 | 3.874 | 3.874 | +0.295 (+8.25%) | 3,500 |
29 Jan 2009 | USD | 3.5789 | 3.5789 | 3.5789 | 3.5789 | 3.5789 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 3.5789 | 3.5789 | 3.5789 | 3.5789 | 3.5789 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 3.5789 | 3.5789 | 3.5789 | 3.5789 | 3.5789 | +0.189 (+5.57%) | 100 |
26 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.74 (+27.92%) | 5,000 |
19 Jan 2009 | USD | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 2.6501 | 2.6501 | 2.6501 | 2.6501 | 2.6501 | -1.163 (-30.50%) | 1,000 |
14 Jan 2009 | USD | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 3.8132 | 3.8132 | 3.8132 | 3.8132 | 3.8132 | -0.09 (-2.30%) | 200 |
8 Jan 2009 | USD | 3.85 | 3.9054 | 3.85 | 3.9031 | 3.9031 | +0.278 (+7.65%) | 10,350 |
7 Jan 2009 | USD | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 3.6256 | 3.6256 | 3.6256 | 3.6256 | 3.6256 | -0.026 (-0.73%) | 2,340 |
2 Jan 2009 | USD | 3.6521 | 3.6521 | 3.6521 | 3.6521 | 3.6521 | -0.018 (-0.49%) | 1,000 |
1 Jan 2009 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.5384 | 3.67 | 3.5384 | 3.67 | 3.67 | +0.231 (+6.72%) | 5,150 |
30 Dec 2008 | USD | 3.4388 | 3.4388 | 3.4388 | 3.4388 | 3.4388 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 3.445 | 3.445 | 3.4388 | 3.4388 | 3.4388 | +0.409 (+13.49%) | 2,000 |
26 Dec 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 3.0545 | 3.0545 | 3.03 | 3.03 | 3.03 | +0.139 (+4.79%) | 5,000 |