Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 2.8915 | 2.8915 | 2.8915 | 2.8915 | 2.8915 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 2.8915 | 2.8915 | 2.8915 | 2.8915 | 2.8915 | -0.493 (-14.58%) | 41,000 |
18 Dec 2008 | USD | 3.9983 | 3.9983 | 3.385 | 3.385 | 3.385 | -0.422 (-11.10%) | 40,000 |
17 Dec 2008 | USD | 3.8075 | 3.8075 | 3.8075 | 3.8075 | 3.8075 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 3.8712 | 3.8712 | 3.703 | 3.8075 | 3.8075 | +0.366 (+10.65%) | 3,800 |
15 Dec 2008 | USD | 3.478 | 3.486 | 3.368 | 3.441 | 3.441 | +0.836 (+32.07%) | 7,800 |
12 Dec 2008 | USD | 2.6055 | 2.6055 | 2.6055 | 2.6055 | 2.6055 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 2.631 | 2.673 | 2.601 | 2.6055 | 2.6055 | +0.497 (+23.60%) | 12,000 |
10 Dec 2008 | USD | 2.1075 | 2.1085 | 2.1075 | 2.108 | 2.108 | +0.557 (+35.88%) | 3,000 |
9 Dec 2008 | USD | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.5514 | 1.5514 | 1.5514 | 1.5514 | 1.5514 | -0.229 (-12.84%) | 1,000 |
3 Dec 2008 | USD | 1.807 | 1.808 | 1.78 | 1.78 | 1.78 | -0.248 (-12.22%) | 2,100 |
2 Dec 2008 | USD | 2.0279 | 2.0279 | 2.0279 | 2.0279 | 2.0279 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.7045 | 2.0279 | 1.7045 | 2.0279 | 2.0279 | +0.209 (+11.48%) | 13,000 |
28 Nov 2008 | USD | 1.8593 | 1.8593 | 1.819 | 1.819 | 1.819 | +0.311 (+20.66%) | 10,000 |
27 Nov 2008 | USD | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 1.5075 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 1.5615 | 1.5615 | 1.5075 | 1.5075 | 1.5075 | +0.051 (+3.50%) | 50,265 |
24 Nov 2008 | USD | 1.4565 | 1.4565 | 1.4565 | 1.4565 | 1.4565 | +0.215 (+17.37%) | 1,000 |
21 Nov 2008 | USD | 1.2066 | 1.2545 | 0.01 | 1.241 | 1.241 | +0.252 (+25.42%) | 112,000 |
20 Nov 2008 | USD | 1.0285 | 1.0285 | 0.9895 | 0.9895 | 0.9895 | -0.054 (-5.21%) | 13,500 |
19 Nov 2008 | USD | 1.041 | 1.0448 | 1.041 | 1.0439 | 1.0439 | -0.043 (-3.97%) | 10,000 |
18 Nov 2008 | USD | 1.044 | 1.087 | 1.044 | 1.087 | 1.087 | +0.28 (+34.70%) | 1,700 |
17 Nov 2008 | USD | 0.807 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.8169 | 0.8251 | 0.799 | 0.807 | 0.807 | -0.068 (-7.77%) | 35,000 |
13 Nov 2008 | USD | 0.875 | 0.875 | 0.866 | 0.875 | 0.875 | -0.025 (-2.78%) | 7,000 |
12 Nov 2008 | USD | 0.942 | 0.942 | 0.9 | 0.9 | 0.9 | -0.082 (-8.33%) | 1,000 |
11 Nov 2008 | USD | 0.9818 | 0.9818 | 0.9818 | 0.9818 | 0.9818 | -0.029 (-2.89%) | 1,500 |