Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 1.085 | 1.085 | 1.011 | 1.011 | 1.011 | +0.035 (+3.59%) | 10,000 |
7 Nov 2008 | USD | 0.9246 | 0.979 | 0.9246 | 0.976 | 0.976 | -0.063 (-6.08%) | 14,700 |
6 Nov 2008 | USD | 1.0575 | 1.067 | 0.9695 | 1.0392 | 1.0392 | -0.041 (-3.78%) | 215,900 |
5 Nov 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.112 (-9.40%) | 5,000 |
4 Nov 2008 | USD | 1.044 | 1.192 | 1.044 | 1.192 | 1.192 | +0.2 (+20.16%) | 19,400 |
3 Nov 2008 | USD | 1.0797 | 1.0881 | 0.992 | 0.992 | 0.992 | +0.023 (+2.37%) | 10,000 |
31 Oct 2008 | USD | 0.9605 | 0.986 | 0.9605 | 0.969 | 0.969 | -0.031 (-3.10%) | 13,000 |
30 Oct 2008 | USD | 1.065 | 1.065 | 0.995 | 1 | 1 | -0.038 (-3.66%) | 11,000 |
29 Oct 2008 | USD | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.198 (-16.03%) | 2,300 |
28 Oct 2008 | USD | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 1.2361 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 1.2361 | 1.2361 | 1.183 | 1.2361 | 1.2361 | -0.567 (-31.44%) | 2,100 |
23 Oct 2008 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 1.803 | 1.803 | 1.803 | 1.803 | 1.803 | -0.298 (-14.20%) | 1,000 |
21 Oct 2008 | USD | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | -0.531 (-20.19%) | 100 |
14 Oct 2008 | USD | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | -0.943 (-26.38%) | 1,100 |
13 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | -0.129 (-3.47%) | 300 |
1 Oct 2008 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | -0.186 (-4.77%) | 2,000 |