Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 3.8907 | 3.971 | 3.8907 | 3.8907 | 3.8907 | +0.017 (+0.43%) | 7,800 |
26 Sep 2008 | USD | 3.874 | 3.874 | 3.4995 | 3.874 | 3.874 | +0.449 (+13.09%) | 1,800 |
25 Sep 2008 | USD | 3.4255 | 3.4255 | 3.3865 | 3.4255 | 3.4255 | -0.136 (-3.82%) | 1,000 |
24 Sep 2008 | USD | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 3.5614 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 3.5614 | 3.6174 | 3.4973 | 3.5614 | 3.5614 | +0.207 (+6.18%) | 4,700 |
22 Sep 2008 | USD | 3.354 | 3.354 | 3.1329 | 3.354 | 3.354 | -0.385 (-10.29%) | 3,100 |
19 Sep 2008 | USD | 3.7389 | 3.7389 | 3.7389 | 3.7389 | 3.7389 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 3.7389 | 3.7389 | 3.7389 | 3.7389 | 3.7389 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 3.7389 | 3.7389 | 3.5052 | 3.7389 | 3.7389 | -0.347 (-8.49%) | 15,000 |
16 Sep 2008 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 4.086 | 4.105 | 4.085 | 4.086 | 4.086 | +0.301 (+7.96%) | 1,000 |
11 Sep 2008 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 3.7848 | 3.7848 | 3.7848 | 3.7848 | 3.7848 | -0.075 (-1.95%) | 300 |
4 Sep 2008 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.131 (-3.28%) | 100 |
3 Sep 2008 | USD | 3.991 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 3.991 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 3.991 | 3.991 | 3.991 | 3.991 | 3.991 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.991 | 3.991 | 3.991 | 3.991 | 3.991 | +0.289 (+7.82%) | 1,000 |
28 Aug 2008 | USD | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 3.7015 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 3.7015 | 3.7167 | 3.7015 | 3.7015 | 3.7015 | +0.019 (+0.52%) | 5,200 |
21 Aug 2008 | USD | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 3.6822 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 3.6822 | 3.6822 | 3.532 | 3.6822 | 3.6822 | -0.041 (-1.10%) | 2,000 |
19 Aug 2008 | USD | 3.7232 | 3.7232 | 3.7232 | 3.7232 | 3.7232 | 0.0 (0.0%) | 0 |