Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 3.7232 | 3.7479 | 3.712 | 3.7232 | 3.7232 | -0.047 (-1.25%) | 4,500 |
15 Aug 2008 | USD | 3.7703 | 3.7703 | 3.7703 | 3.7703 | 3.7703 | -0.252 (-6.26%) | 2,000 |
14 Aug 2008 | USD | 4.022 | 4.022 | 4.022 | 4.022 | 4.022 | +0.281 (+7.50%) | 1,200 |
13 Aug 2008 | USD | 3.7415 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 3.7415 | 3.7415 | 3.7415 | 3.7415 | 3.7415 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 3.7415 | 3.9957 | 3.7415 | 3.7415 | 3.7415 | -1.196 (-24.23%) | 500 |
8 Aug 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 4.9378 | 4.9378 | 4.9378 | 4.9378 | 4.9378 | -0.055 (-1.11%) | 200 |
29 Jul 2008 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | -0.15 (-2.91%) | 100 |
23 Jul 2008 | USD | 5.1428 | 5.1428 | 5.1428 | 5.1428 | 5.1428 | +0.248 (+5.08%) | 200 |
22 Jul 2008 | USD | 4.8944 | 5.034 | 4.8944 | 4.8944 | 4.8944 | -0.194 (-3.81%) | 1,500 |
21 Jul 2008 | USD | 5.0883 | 5.0883 | 4.7026 | 5.0883 | 5.0883 | +0.25 (+5.17%) | 1,400 |
18 Jul 2008 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 4.838 | 4.838 | 4.838 | 4.838 | 4.838 | -0.106 (-2.14%) | 200 |
16 Jul 2008 | USD | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 4.9439 | 4.9439 | 4.9439 | 4.9439 | 4.9439 | -0.08 (-1.59%) | 200 |
11 Jul 2008 | USD | 5.0237 | 5.0237 | 5.0237 | 5.0237 | 5.0237 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 5.0237 | 5.0252 | 5.0237 | 5.0237 | 5.0237 | +0.211 (+4.38%) | 400 |
9 Jul 2008 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | +0.439 (+10.04%) | 2,200 |
8 Jul 2008 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | 0.0 (0.0%) | 0 |