Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 4.374 | +0.4 (+10.07%) | 1,000 |
4 Jul 2008 | USD | 3.974 | 3.974 | 3.974 | 3.974 | 3.974 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 3.974 | 4.249 | 3.9507 | 3.974 | 3.974 | -1.018 (-20.40%) | 15,000 |
2 Jul 2008 | USD | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 4.9925 | 5.0773 | 4.9925 | 4.9925 | 4.9925 | -0.005 (-0.11%) | 10,700 |
26 Jun 2008 | USD | 4.998 | 5 | 4.996 | 4.998 | 4.998 | -0.132 (-2.57%) | 2,000 |
25 Jun 2008 | USD | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 5.1296 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 5.1296 | 5.314 | 5.1296 | 5.1296 | 5.1296 | +0.23 (+4.69%) | 650 |
20 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 4.9 | 4.997 | 4.74 | 4.9 | 4.9 | -1.386 (-22.05%) | 7,472 |
16 Jun 2008 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 6.286 | 6.505 | 6.286 | 6.286 | 6.286 | -0.417 (-6.22%) | 2,000 |
11 Jun 2008 | USD | 6.703 | 6.764 | 6.703 | 6.703 | 6.703 | -1.075 (-13.83%) | 7,000 |
10 Jun 2008 | USD | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 7.7784 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 7.7784 | 7.7784 | 7.4622 | 7.7784 | 7.7784 | -0.169 (-2.12%) | 3,000 |
4 Jun 2008 | USD | 7.947 | 7.9964 | 7.947 | 7.947 | 7.947 | -1.653 (-17.22%) | 1,800 |
3 Jun 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.263 (-2.66%) | 200 |