| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | -0.031 (-0.31%) | 1,500 |
| 21 May 2008 | USD | 9.8933 | 9.9237 | 9.8933 | 9.8933 | 9.8933 | -0.53 (-5.08%) | 2,000 |
| 20 May 2008 | USD | 10.423 | 10.423 | 10.422 | 10.423 | 10.423 | +0.083 (+0.80%) | 1,900 |
| 19 May 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 10.34 | 10.34 | 10.3047 | 10.34 | 10.34 | +0.305 (+3.04%) | 1,000 |
| 15 May 2008 | USD | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 10.0347 | 0.0 (0.0%) | 0 |
| 12 May 2008 | USD | 10.0347 | 10.0645 | 10.0347 | 10.0347 | 10.0347 | +0.044 (+0.44%) | 1,100 |
| 9 May 2008 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | +0.37 (+3.85%) | 600 |
| 8 May 2008 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 9.6205 | 9.6205 | 9.6205 | 9.6205 | 9.6205 | +0.469 (+5.12%) | 100 |
| 6 May 2008 | USD | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 9.1517 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 9.1517 | 9.1517 | 8.95 | 9.1517 | 9.1517 | +0.532 (+6.18%) | 3,222 |
| 2 May 2008 | USD | 8.6194 | 8.6194 | 8.6194 | 8.6194 | 8.6194 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 8.6194 | 8.6194 | 8.6194 | 8.6194 | 8.6194 | -0.102 (-1.17%) | 1,200 |
| 30 Apr 2008 | USD | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 0.0 (0.0%) | 0 |
| 29 Apr 2008 | USD | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 8.7214 | 8.7214 | 8.668 | 8.7214 | 8.7214 | -0.714 (-7.56%) | 5,000 |
| 24 Apr 2008 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | -0.777 (-7.61%) | 500 |
| 22 Apr 2008 | USD | 10.2125 | 10.2323 | 10.2125 | 10.2125 | 10.2125 | -1.5 (-12.81%) | 1,000 |
| 21 Apr 2008 | USD | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 11.7129 | -0.794 (-6.35%) | 100 |
| 18 Apr 2008 | USD | 12.5074 | 12.5074 | 12.5074 | 12.5074 | 12.5074 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 12.5074 | 12.5074 | 12.4579 | 12.5074 | 12.5074 | +0.168 (+1.36%) | 2,000 |
| 16 Apr 2008 | USD | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 12.3392 | 12.3392 | 12.3392 | 12.3392 | 12.3392 | -0.774 (-5.90%) | 1,000 |
