| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 6.07 | 6.16 | 6.03 | 6.16 | 6.16 | +0.091 (+1.49%) | 44,441 |
| 13 Apr 2018 | USD | 5.9 | 6.0898 | 5.83 | 6.0694 | 6.0694 | +0.251 (+4.32%) | 53,469 |
| 12 Apr 2018 | USD | 5.761 | 5.824 | 5.7496 | 5.8181 | 5.8181 | -0.012 (-0.20%) | 36,358 |
| 11 Apr 2018 | USD | 5.9 | 5.9 | 5.7327 | 5.83 | 5.83 | 0.0 (0.0%) | 128,682 |
| 10 Apr 2018 | USD | 5.85 | 5.9339 | 5.78 | 5.83 | 5.83 | +0.05 (+0.87%) | 47,353 |
| 9 Apr 2018 | USD | 5.8695 | 6 | 5.7643 | 5.78 | 5.78 | -0.07 (-1.20%) | 58,201 |
| 6 Apr 2018 | USD | 5.9183 | 5.9501 | 5.8486 | 5.85 | 5.85 | +0 (+0.0%) | 108,400 |
| 5 Apr 2018 | USD | 5.7767 | 5.8499 | 5.7767 | 5.8499 | 5.8499 | +0.01 (+0.17%) | 100,893 |
| 4 Apr 2018 | USD | 5.65 | 5.8409 | 5.65 | 5.84 | 5.84 | +0.19 (+3.36%) | 40,193 |
| 3 Apr 2018 | USD | 5.79 | 5.82 | 5.6251 | 5.65 | 5.65 | -0.16 (-2.75%) | 27,082 |
| 2 Apr 2018 | USD | 5.5999 | 5.93 | 5.5999 | 5.81 | 5.81 | +0.084 (+1.47%) | 59,314 |
| 30 Mar 2018 | USD | 5.7257 | 5.7257 | 5.7257 | 5.7257 | 5.7257 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 5.69 | 5.7303 | 5.6472 | 5.7257 | 5.7257 | +0.041 (+0.72%) | 13,765 |
| 28 Mar 2018 | USD | 5.5736 | 5.6849 | 5.5503 | 5.6849 | 5.6849 | +0.001 (+0.02%) | 40,150 |
| 27 Mar 2018 | USD | 5.705 | 5.755 | 5.5709 | 5.6836 | 5.6836 | -0.026 (-0.46%) | 29,559 |
| 26 Mar 2018 | USD | 5.6997 | 5.7554 | 5.6827 | 5.71 | 5.71 | +0.018 (+0.31%) | 33,019 |
| 23 Mar 2018 | USD | 5.6229 | 5.71 | 5.62 | 5.6925 | 5.6925 | +0.18 (+3.27%) | 29,549 |
| 22 Mar 2018 | USD | 5.5571 | 5.568 | 5.5121 | 5.5121 | 5.5121 | -0.038 (-0.68%) | 2,043 |
| 21 Mar 2018 | USD | 5.3625 | 5.56 | 5.3625 | 5.55 | 5.55 | +0.14 (+2.59%) | 259,743 |
| 20 Mar 2018 | USD | 5.5429 | 5.5429 | 5.41 | 5.41 | 5.41 | -0.184 (-3.29%) | 571,528 |
| 19 Mar 2018 | USD | 5.5398 | 5.61 | 5.49 | 5.5938 | 5.5938 | +0.048 (+0.87%) | 58,412 |
| 16 Mar 2018 | USD | 5.52 | 5.5458 | 5.48 | 5.5458 | 5.5458 | -0.012 (-0.22%) | 134,570 |
| 15 Mar 2018 | USD | 5.49 | 5.5663 | 5.49 | 5.558 | 5.558 | +0.028 (+0.51%) | 10,206 |
| 14 Mar 2018 | USD | 5.45 | 5.56 | 5.45 | 5.53 | 5.53 | +0.04 (+0.73%) | 15,477 |
| 13 Mar 2018 | USD | 5.3435 | 5.51 | 5.3435 | 5.4898 | 5.4898 | +0.16 (+3.00%) | 30,427 |
| 12 Mar 2018 | USD | 5.09 | 5.333 | 5.07 | 5.33 | 5.33 | +0.232 (+4.55%) | 51,527 |
| 9 Mar 2018 | USD | 5.06 | 5.1123 | 5.05 | 5.0978 | 5.0978 | -0.008 (-0.15%) | 22,380 |
| 8 Mar 2018 | USD | 5.1 | 5.1054 | 5 | 5.1054 | 5.1054 | +0.004 (+0.09%) | 28,617 |
| 7 Mar 2018 | USD | 5.24 | 5.24 | 5.0694 | 5.101 | 5.101 | -0.191 (-3.61%) | 42,407 |
| 6 Mar 2018 | USD | 5.22 | 5.37 | 5.22 | 5.2918 | 5.2918 | +0.022 (+0.41%) | 19,466 |
