| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 6.87 | 6.96 | 6.87 | 6.96 | 6.96 | +0.182 (+2.69%) | 14,834 |
| 27 Oct 2017 | USD | 6.858 | 6.8807 | 6.6 | 6.778 | 6.778 | -0.111 (-1.61%) | 19,847 |
| 26 Oct 2017 | USD | 6.9427 | 6.9857 | 6.8605 | 6.889 | 6.889 | -0.131 (-1.87%) | 17,971 |
| 25 Oct 2017 | USD | 7.09 | 7.091 | 6.9979 | 7.02 | 7.02 | -0.109 (-1.53%) | 15,341 |
| 24 Oct 2017 | USD | 7.097 | 7.17 | 7.088 | 7.129 | 7.129 | -0.011 (-0.15%) | 26,601 |
| 23 Oct 2017 | USD | 7.1651 | 7.2 | 7.12 | 7.14 | 7.14 | -0.11 (-1.52%) | 6,008 |
| 20 Oct 2017 | USD | 7.251 | 7.339 | 7.2309 | 7.25 | 7.25 | -0.05 (-0.68%) | 9,474 |
| 19 Oct 2017 | USD | 7.3266 | 7.4 | 7.2885 | 7.3 | 7.3 | -0.021 (-0.29%) | 5,309 |
| 18 Oct 2017 | USD | 7.2855 | 7.341 | 7.2855 | 7.321 | 7.321 | +0.051 (+0.70%) | 4,221 |
| 17 Oct 2017 | USD | 7.2784 | 7.32 | 7.261 | 7.27 | 7.27 | -0.05 (-0.68%) | 6,541 |
| 16 Oct 2017 | USD | 7.37 | 7.4372 | 7.32 | 7.32 | 7.32 | -0.06 (-0.81%) | 27,674 |
| 13 Oct 2017 | USD | 7.38 | 7.401 | 7.36 | 7.38 | 7.38 | -0.031 (-0.42%) | 10,799 |
| 12 Oct 2017 | USD | 7.3421 | 7.45 | 7.3421 | 7.411 | 7.411 | +0.061 (+0.83%) | 6,573 |
| 11 Oct 2017 | USD | 7.2381 | 7.36 | 7.1 | 7.35 | 7.35 | +0.13 (+1.80%) | 14,964 |
| 10 Oct 2017 | USD | 7.28 | 7.3604 | 7.22 | 7.22 | 7.22 | -0.2 (-2.70%) | 7,823 |
| 9 Oct 2017 | USD | 7.05 | 7.5 | 7.01 | 7.42 | 7.42 | +0.231 (+3.21%) | 11,510 |
| 6 Oct 2017 | USD | 7.0972 | 7.189 | 7.0588 | 7.189 | 7.189 | +0.039 (+0.55%) | 10,328 |
| 5 Oct 2017 | USD | 7.1309 | 7.169 | 7.1309 | 7.1499 | 7.1499 | -0.03 (-0.42%) | 7,856 |
| 4 Oct 2017 | USD | 7.13 | 7.18 | 7.1264 | 7.18 | 7.18 | +0.09 (+1.27%) | 8,857 |
| 3 Oct 2017 | USD | 7.1 | 7.14 | 7.0755 | 7.09 | 7.09 | -0.01 (-0.14%) | 7,805 |
| 2 Oct 2017 | USD | 7.001 | 7.1183 | 7.001 | 7.0998 | 7.0998 | -0 (0.0%) | 9,814 |
| 29 Sep 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.07 (-0.98%) | 3,403 |
| 28 Sep 2017 | USD | 7.059 | 7.1752 | 7.059 | 7.17 | 7.17 | +0.09 (+1.27%) | 7,884 |
| 27 Sep 2017 | USD | 7.129 | 7.1605 | 7.061 | 7.08 | 7.08 | -0.18 (-2.48%) | 15,107 |
| 26 Sep 2017 | USD | 7.4 | 7.4 | 7.2599 | 7.2599 | 7.2599 | -0.25 (-3.33%) | 1,604 |
| 25 Sep 2017 | USD | 7.324 | 7.551 | 7.324 | 7.51 | 7.51 | +0.21 (+2.88%) | 6,938 |
| 22 Sep 2017 | USD | 7.17 | 7.3 | 7.17 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,338 |
| 21 Sep 2017 | USD | 7.06 | 7.29 | 7.06 | 7.2 | 7.2 | -0.049 (-0.68%) | 6,971 |
| 20 Sep 2017 | USD | 7.3 | 7.45 | 7.2206 | 7.2492 | 7.2492 | -0.082 (-1.12%) | 71,461 |
| 19 Sep 2017 | USD | 7.25 | 7.331 | 7.25 | 7.331 | 7.331 | +0.096 (+1.33%) | 18,777 |
