| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 7.2001 | 7.3301 | 7.1755 | 7.2348 | 7.2348 | -0.068 (-0.92%) | 20,638 |
| 15 Sep 2017 | USD | 7.4578 | 7.5 | 7.219 | 7.3023 | 7.3023 | -0.098 (-1.32%) | 21,438 |
| 14 Sep 2017 | USD | 7.4125 | 7.449 | 7.3832 | 7.4 | 7.4 | +0.02 (+0.27%) | 6,589 |
| 13 Sep 2017 | USD | 7.614 | 7.62 | 7.3152 | 7.3801 | 7.3801 | -0.226 (-2.98%) | 10,794 |
| 12 Sep 2017 | USD | 7.462 | 7.6064 | 7.4 | 7.6064 | 7.6064 | +0.142 (+1.90%) | 27,015 |
| 11 Sep 2017 | USD | 7.3503 | 7.52 | 7.2 | 7.4647 | 7.4647 | +0.295 (+4.11%) | 37,336 |
| 8 Sep 2017 | USD | 7.1705 | 7.22 | 7.0446 | 7.17 | 7.17 | +0.011 (+0.15%) | 43,334 |
| 7 Sep 2017 | USD | 6.79 | 7.159 | 6.78 | 7.159 | 7.159 | +0.439 (+6.53%) | 49,995 |
| 6 Sep 2017 | USD | 6.7475 | 6.906 | 6.7 | 6.72 | 6.72 | +0.51 (+8.21%) | 122,274 |
| 5 Sep 2017 | USD | 6.11 | 6.21 | 6.02 | 6.21 | 6.21 | +0.19 (+3.16%) | 34,388 |
| 4 Sep 2017 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.1047 | 6.12 | 6.011 | 6.02 | 6.02 | +0.02 (+0.33%) | 40,974 |
| 31 Aug 2017 | USD | 5.798 | 6.0331 | 5.785 | 6 | 6 | +0.22 (+3.81%) | 29,143 |
| 30 Aug 2017 | USD | 5.74 | 5.861 | 5.74 | 5.78 | 5.78 | -0.133 (-2.25%) | 107,630 |
| 29 Aug 2017 | USD | 5.7474 | 5.95 | 5.692 | 5.913 | 5.913 | +0.242 (+4.27%) | 46,358 |
| 28 Aug 2017 | USD | 5.6348 | 5.711 | 5.59 | 5.671 | 5.671 | +0.071 (+1.27%) | 135,876 |
| 25 Aug 2017 | USD | 5.5192 | 5.62 | 5.51 | 5.6 | 5.6 | +0.041 (+0.74%) | 10,421 |
| 24 Aug 2017 | USD | 5.4499 | 5.5739 | 5.4499 | 5.5591 | 5.5591 | +0.139 (+2.57%) | 32,490 |
| 23 Aug 2017 | USD | 5.4288 | 5.4288 | 5.3914 | 5.42 | 5.42 | +0.01 (+0.18%) | 4,427 |
| 22 Aug 2017 | USD | 5.42 | 5.45 | 5.41 | 5.41 | 5.41 | +0.019 (+0.35%) | 7,836 |
| 21 Aug 2017 | USD | 5.38 | 5.3978 | 5.3515 | 5.391 | 5.391 | -0.049 (-0.91%) | 4,556 |
| 18 Aug 2017 | USD | 5.58 | 5.58 | 5.3905 | 5.4404 | 5.4404 | -0.1 (-1.81%) | 37,095 |
| 17 Aug 2017 | USD | 5.63 | 5.63 | 5.514 | 5.5407 | 5.5407 | -0.049 (-0.88%) | 5,894 |
| 16 Aug 2017 | USD | 5.53 | 5.6101 | 5.48 | 5.59 | 5.59 | +0.09 (+1.64%) | 30,426 |
| 15 Aug 2017 | USD | 5.3711 | 5.5045 | 5.3711 | 5.5 | 5.5 | +0.042 (+0.76%) | 10,856 |
| 14 Aug 2017 | USD | 5.4553 | 5.5016 | 5.4553 | 5.4585 | 5.4585 | -0.043 (-0.77%) | 21,822 |
| 11 Aug 2017 | USD | 5.4 | 5.51 | 5.4 | 5.5011 | 5.5011 | +0.105 (+1.94%) | 16,379 |
| 10 Aug 2017 | USD | 5.34 | 5.3963 | 5.34 | 5.3963 | 5.3963 | +0.085 (+1.61%) | 5,562 |
| 9 Aug 2017 | USD | 5.3701 | 5.3746 | 5.311 | 5.311 | 5.311 | -0.049 (-0.91%) | 7,253 |
| 8 Aug 2017 | USD | 5.348 | 5.371 | 5.33 | 5.36 | 5.36 | +0.14 (+2.68%) | 10,541 |
