| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | USD | 5.88 | 5.924 | 5.79 | 5.924 | 5.924 | +0.101 (+1.73%) | 25,767 |
| 12 May 2017 | USD | 5.77 | 5.8605 | 5.77 | 5.823 | 5.823 | +0.101 (+1.77%) | 44,674 |
| 11 May 2017 | USD | 5.6786 | 5.7333 | 5.66 | 5.7217 | 5.7217 | +0.101 (+1.79%) | 25,954 |
| 10 May 2017 | USD | 5.61 | 5.68 | 5.61 | 5.621 | 5.621 | +0.12 (+2.19%) | 33,592 |
| 9 May 2017 | USD | 5.37 | 5.5005 | 5.37 | 5.5005 | 5.5005 | +0.171 (+3.20%) | 42,494 |
| 8 May 2017 | USD | 5.32 | 5.33 | 5.2807 | 5.33 | 5.33 | -0.023 (-0.44%) | 13,098 |
| 5 May 2017 | USD | 5.1832 | 5.3534 | 5.13 | 5.3534 | 5.3534 | +0.222 (+4.32%) | 7,373 |
| 4 May 2017 | USD | 5.1914 | 5.2125 | 5.0844 | 5.1316 | 5.1316 | -0.108 (-2.07%) | 41,806 |
| 3 May 2017 | USD | 5.1865 | 5.2598 | 5.16 | 5.24 | 5.24 | -0.04 (-0.75%) | 11,303 |
| 2 May 2017 | USD | 5.3006 | 5.33 | 5.1479 | 5.2797 | 5.2797 | +0.19 (+3.73%) | 73,672 |
| 1 May 2017 | USD | 5.1033 | 5.1259 | 5 | 5.09 | 5.09 | -0.079 (-1.53%) | 52,322 |
| 28 Apr 2017 | USD | 5.1504 | 5.2001 | 5.1462 | 5.169 | 5.169 | +0.021 (+0.40%) | 11,215 |
| 27 Apr 2017 | USD | 5.1908 | 5.213 | 5.1482 | 5.1482 | 5.1482 | -0.113 (-2.14%) | 14,353 |
| 26 Apr 2017 | USD | 5.2 | 5.3015 | 5.2 | 5.261 | 5.261 | -0.029 (-0.56%) | 6,859 |
| 25 Apr 2017 | USD | 5.2 | 5.2904 | 4.99 | 5.2904 | 5.2904 | -0.06 (-1.11%) | 40,914 |
| 24 Apr 2017 | USD | 5.34 | 5.3819 | 5.323 | 5.35 | 5.35 | -0.07 (-1.29%) | 27,030 |
| 21 Apr 2017 | USD | 5.391 | 5.42 | 5.391 | 5.42 | 5.42 | +0.024 (+0.45%) | 9,164 |
| 20 Apr 2017 | USD | 5.44 | 5.44 | 5.368 | 5.3957 | 5.3957 | +0.067 (+1.26%) | 5,672 |
| 19 Apr 2017 | USD | 5.5704 | 5.5704 | 5.32 | 5.3287 | 5.3287 | -0.281 (-5.01%) | 15,773 |
| 18 Apr 2017 | USD | 5.495 | 5.621 | 5.2968 | 5.61 | 5.61 | +0.11 (+2%) | 28,141 |
| 17 Apr 2017 | USD | 5.62 | 5.62 | 5.411 | 5.5 | 5.5 | -0.101 (-1.80%) | 26,860 |
| 14 Apr 2017 | USD | 5.601 | 5.601 | 5.601 | 5.601 | 5.601 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 5.82 | 5.82 | 5.52 | 5.601 | 5.601 | -0.173 (-2.99%) | 16,242 |
| 12 Apr 2017 | USD | 5.76 | 5.7736 | 5.6306 | 5.7736 | 5.7736 | -0.026 (-0.46%) | 17,992 |
| 11 Apr 2017 | USD | 5.7685 | 5.81 | 5.66 | 5.8 | 5.8 | +0.1 (+1.75%) | 4,625 |
| 10 Apr 2017 | USD | 5.55 | 5.7208 | 5.55 | 5.7 | 5.7 | -0.04 (-0.70%) | 5,400 |
| 7 Apr 2017 | USD | 5.83 | 5.83 | 5.7 | 5.7401 | 5.7401 | -0.078 (-1.34%) | 4,630 |
| 6 Apr 2017 | USD | 5.7709 | 5.83 | 5.761 | 5.8182 | 5.8182 | -0.023 (-0.40%) | 22,363 |
| 5 Apr 2017 | USD | 5.7705 | 5.8414 | 5.7383 | 5.8414 | 5.8414 | +0.05 (+0.87%) | 96,818 |
| 4 Apr 2017 | USD | 5.85 | 5.85 | 5.75 | 5.791 | 5.791 | +0.011 (+0.19%) | 12,724 |
