| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 5.7486 | 5.799 | 5.72 | 5.78 | 5.78 | -0.03 (-0.52%) | 40,255 |
| 31 Mar 2017 | USD | 5.6726 | 5.853 | 5.6726 | 5.81 | 5.81 | +0.18 (+3.20%) | 45,979 |
| 30 Mar 2017 | USD | 5.65 | 5.71 | 5.63 | 5.63 | 5.63 | -0.031 (-0.55%) | 17,924 |
| 29 Mar 2017 | USD | 5.6407 | 5.6864 | 5.62 | 5.6609 | 5.6609 | +0.061 (+1.09%) | 40,824 |
| 28 Mar 2017 | USD | 5.635 | 5.6473 | 5.5461 | 5.6 | 5.6 | -0.041 (-0.72%) | 13,841 |
| 27 Mar 2017 | USD | 5.6793 | 5.73 | 5.5344 | 5.6406 | 5.6406 | +0.141 (+2.56%) | 19,333 |
| 24 Mar 2017 | USD | 5.4354 | 5.55 | 5.4279 | 5.5 | 5.5 | +0.05 (+0.91%) | 8,291 |
| 23 Mar 2017 | USD | 5.5 | 5.5 | 5.3218 | 5.4502 | 5.4502 | +0 (+0.0%) | 20,181 |
| 22 Mar 2017 | USD | 5.5057 | 5.5132 | 5.42 | 5.45 | 5.45 | -0.123 (-2.21%) | 46,745 |
| 21 Mar 2017 | USD | 5.2994 | 5.6615 | 5.2994 | 5.5731 | 5.5731 | +0.28 (+5.29%) | 130,290 |
| 20 Mar 2017 | USD | 5.1436 | 5.31 | 5.1436 | 5.2933 | 5.2933 | +0.072 (+1.38%) | 40,081 |
| 17 Mar 2017 | USD | 5.3519 | 5.41 | 5.1957 | 5.2213 | 5.2213 | -0.125 (-2.33%) | 47,403 |
| 16 Mar 2017 | USD | 5.31 | 5.382 | 5.26 | 5.346 | 5.346 | +0.096 (+1.83%) | 67,818 |
| 15 Mar 2017 | USD | 4.96 | 5.27 | 4.931 | 5.25 | 5.25 | +0.32 (+6.49%) | 27,803 |
| 14 Mar 2017 | USD | 5.0905 | 5.25 | 4.89 | 4.93 | 4.93 | -0.19 (-3.71%) | 13,587 |
| 13 Mar 2017 | USD | 4.8932 | 5.2151 | 4.8932 | 5.12 | 5.12 | +0.22 (+4.49%) | 39,972 |
| 10 Mar 2017 | USD | 4.664 | 4.9 | 4.664 | 4.9 | 4.9 | +0.28 (+6.06%) | 6,826 |
| 9 Mar 2017 | USD | 4.7 | 4.7046 | 4.6201 | 4.6201 | 4.6201 | -0.08 (-1.70%) | 12,933 |
| 8 Mar 2017 | USD | 4.5929 | 4.7071 | 4.59 | 4.7 | 4.7 | +0.113 (+2.46%) | 9,435 |
| 7 Mar 2017 | USD | 4.6136 | 4.6136 | 4.4958 | 4.5871 | 4.5871 | -0.043 (-0.93%) | 6,298 |
| 6 Mar 2017 | USD | 4.8241 | 4.8327 | 4.6282 | 4.63 | 4.63 | -0.219 (-4.51%) | 5,280 |
| 3 Mar 2017 | USD | 4.561 | 4.89 | 4.5 | 4.8488 | 4.8488 | +0.269 (+5.87%) | 18,595 |
| 2 Mar 2017 | USD | 4.77 | 4.8345 | 4.58 | 4.58 | 4.58 | -0.317 (-6.47%) | 12,085 |
| 1 Mar 2017 | USD | 4.761 | 4.9293 | 4.7 | 4.8967 | 4.8967 | +0.047 (+0.96%) | 16,548 |
| 28 Feb 2017 | USD | 4.8095 | 4.885 | 4.74 | 4.85 | 4.85 | +0.19 (+4.08%) | 108,135 |
| 27 Feb 2017 | USD | 4.97 | 5.1017 | 4.66 | 4.66 | 4.66 | -0.38 (-7.54%) | 92,395 |
| 24 Feb 2017 | USD | 5.0546 | 5.2216 | 5.0391 | 5.04 | 5.04 | +0.111 (+2.25%) | 22,506 |
| 23 Feb 2017 | USD | 5.2529 | 5.35 | 4.929 | 4.929 | 4.929 | -0.241 (-4.66%) | 49,766 |
| 22 Feb 2017 | USD | 5.145 | 5.211 | 5.0662 | 5.17 | 5.17 | +0.02 (+0.39%) | 22,711 |
| 21 Feb 2017 | USD | 5.16 | 5.23 | 5.11 | 5.15 | 5.15 | -0.107 (-2.04%) | 19,807 |
