| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.316 | 5.38 | 5.2266 | 5.257 | 5.257 | -0.053 (-1.00%) | 29,992 |
| 16 Feb 2017 | USD | 5.35 | 5.4036 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 4,557 |
| 15 Feb 2017 | USD | 5.4063 | 5.4063 | 5.31 | 5.31 | 5.31 | -0.14 (-2.57%) | 16,087 |
| 14 Feb 2017 | USD | 5.4053 | 5.45 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 6,808 |
| 13 Feb 2017 | USD | 5.2258 | 5.3686 | 5.2258 | 5.35 | 5.35 | +0.026 (+0.49%) | 22,759 |
| 10 Feb 2017 | USD | 5.27 | 5.3587 | 5.27 | 5.3241 | 5.3241 | +0.034 (+0.64%) | 67,700 |
| 9 Feb 2017 | USD | 5.453 | 5.453 | 5.2434 | 5.29 | 5.29 | -0.11 (-2.04%) | 33,797 |
| 8 Feb 2017 | USD | 5.48 | 5.67 | 5.4 | 5.4 | 5.4 | -0.041 (-0.75%) | 70,724 |
| 7 Feb 2017 | USD | 5.28 | 5.64 | 5.28 | 5.441 | 5.441 | +0.031 (+0.57%) | 67,220 |
| 6 Feb 2017 | USD | 5.0566 | 5.4138 | 5.0566 | 5.41 | 5.41 | +0.362 (+7.17%) | 117,696 |
| 3 Feb 2017 | USD | 4.9 | 5.048 | 4.9 | 5.048 | 5.048 | +0.109 (+2.21%) | 18,479 |
| 2 Feb 2017 | USD | 4.981 | 4.981 | 4.882 | 4.939 | 4.939 | +0.011 (+0.23%) | 44,334 |
| 1 Feb 2017 | USD | 4.8761 | 4.9275 | 4.8761 | 4.9275 | 4.9275 | -0.007 (-0.15%) | 19,837 |
| 31 Jan 2017 | USD | 5.0968 | 5.0968 | 4.9212 | 4.9347 | 4.9347 | -0.016 (-0.33%) | 30,654 |
| 30 Jan 2017 | USD | 5.0129 | 5.0176 | 4.95 | 4.9511 | 4.9511 | -0.009 (-0.18%) | 10,185 |
| 27 Jan 2017 | USD | 4.9704 | 5 | 4.96 | 4.96 | 4.96 | -0.06 (-1.20%) | 7,703 |
| 26 Jan 2017 | USD | 5.05 | 5.0669 | 5.01 | 5.02 | 5.02 | +0.02 (+0.40%) | 10,466 |
| 25 Jan 2017 | USD | 4.88 | 5.0257 | 4.88 | 5 | 5 | +0.02 (+0.40%) | 6,388 |
| 24 Jan 2017 | USD | 5.01 | 5.0926 | 4.98 | 4.98 | 4.98 | -0.066 (-1.30%) | 25,940 |
| 23 Jan 2017 | USD | 5.0026 | 5.0455 | 4.973 | 5.0455 | 5.0455 | +0.088 (+1.79%) | 6,813 |
| 20 Jan 2017 | USD | 4.9865 | 5.11 | 4.95 | 4.957 | 4.957 | -0.083 (-1.65%) | 31,249 |
| 19 Jan 2017 | USD | 5.0705 | 5.14 | 5.021 | 5.04 | 5.04 | -0.099 (-1.92%) | 13,175 |
| 18 Jan 2017 | USD | 5.18 | 5.25 | 5.1 | 5.1385 | 5.1385 | -0.142 (-2.68%) | 17,646 |
| 17 Jan 2017 | USD | 5.3415 | 5.3415 | 5.1964 | 5.2801 | 5.2801 | +0.04 (+0.77%) | 61,664 |
| 16 Jan 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 5.1482 | 5.24 | 5.1 | 5.24 | 5.24 | +0.034 (+0.65%) | 38,616 |
| 12 Jan 2017 | USD | 5.3 | 5.35 | 5.2062 | 5.2062 | 5.2062 | -0.044 (-0.83%) | 21,258 |
| 11 Jan 2017 | USD | 5.2023 | 5.32 | 5.1424 | 5.25 | 5.25 | +0.02 (+0.38%) | 11,544 |
| 10 Jan 2017 | USD | 5.02 | 5.23 | 5.02 | 5.23 | 5.23 | +0.02 (+0.38%) | 4,969 |
