| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 5.1971 | 5.2593 | 5.0901 | 5.2239 | 5.2239 | +0.134 (+2.63%) | 31,304 |
| 25 Nov 2016 | USD | 5.1422 | 5.1422 | 5.0877 | 5.09 | 5.09 | +0.1 (+2.00%) | 5,793 |
| 24 Nov 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5.1114 | 5.1114 | 4.9825 | 4.99 | 4.99 | -0.258 (-4.92%) | 34,945 |
| 22 Nov 2016 | USD | 5.12 | 5.25 | 5.12 | 5.2482 | 5.2482 | +0.025 (+0.48%) | 10,190 |
| 21 Nov 2016 | USD | 5.1 | 5.2713 | 5.1 | 5.223 | 5.223 | +0.153 (+3.02%) | 33,594 |
| 18 Nov 2016 | USD | 5 | 5.1 | 5 | 5.07 | 5.07 | +0.05 (+1.00%) | 3,541 |
| 17 Nov 2016 | USD | 5.1587 | 5.26 | 4.98 | 5.02 | 5.02 | -0.05 (-0.99%) | 16,075 |
| 16 Nov 2016 | USD | 5.2149 | 5.2149 | 5.06 | 5.07 | 5.07 | -0.16 (-3.06%) | 20,193 |
| 15 Nov 2016 | USD | 4.87 | 5.2431 | 4.86 | 5.23 | 5.23 | +0.36 (+7.39%) | 14,804 |
| 14 Nov 2016 | USD | 4.56 | 5 | 4.56 | 4.87 | 4.87 | +0.243 (+5.26%) | 39,351 |
| 11 Nov 2016 | USD | 5.2003 | 5.33 | 4.5979 | 4.6267 | 4.6267 | -0.562 (-10.83%) | 69,114 |
| 10 Nov 2016 | USD | 5.1969 | 5.482 | 5.14 | 5.1884 | 5.1884 | +0.098 (+1.93%) | 16,531 |
| 9 Nov 2016 | USD | 5.29 | 5.441 | 5.09 | 5.09 | 5.09 | +0.07 (+1.39%) | 106,589 |
| 8 Nov 2016 | USD | 5.0335 | 5.08 | 4.91 | 5.02 | 5.02 | +0.051 (+1.03%) | 13,444 |
| 7 Nov 2016 | USD | 5.1099 | 5.1492 | 4.9527 | 4.969 | 4.969 | -0.301 (-5.71%) | 38,771 |
| 4 Nov 2016 | USD | 5.3 | 5.3018 | 5.19 | 5.27 | 5.27 | -0.034 (-0.65%) | 21,005 |
| 3 Nov 2016 | USD | 5.15 | 5.3211 | 5.15 | 5.3043 | 5.3043 | -0.046 (-0.85%) | 12,499 |
| 2 Nov 2016 | USD | 5.4761 | 5.484 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 23,552 |
| 1 Nov 2016 | USD | 5.2543 | 5.4195 | 5.25 | 5.4 | 5.4 | +0.339 (+6.70%) | 23,271 |
| 31 Oct 2016 | USD | 4.984 | 5.0609 | 4.96 | 5.0609 | 5.0609 | +0.15 (+3.06%) | 12,052 |
| 28 Oct 2016 | USD | 4.95 | 5.05 | 4.8614 | 4.9104 | 4.9104 | -0.09 (-1.79%) | 16,819 |
| 27 Oct 2016 | USD | 5.2 | 5.27 | 5 | 5 | 5 | -0.11 (-2.15%) | 82,837 |
| 26 Oct 2016 | USD | 5.2545 | 5.286 | 5.11 | 5.11 | 5.11 | -0.161 (-3.06%) | 15,412 |
| 25 Oct 2016 | USD | 5.09 | 5.3092 | 5.09 | 5.2711 | 5.2711 | +0.26 (+5.19%) | 50,829 |
| 24 Oct 2016 | USD | 5.1482 | 5.1482 | 4.95 | 5.0108 | 5.0108 | +0.041 (+0.82%) | 5,647 |
| 21 Oct 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.058 (-1.15%) | 500 |
| 20 Oct 2016 | USD | 5.1126 | 5.13 | 5.028 | 5.028 | 5.028 | -0.012 (-0.24%) | 6,790 |
| 19 Oct 2016 | USD | 4.916 | 5.07 | 4.916 | 5.04 | 5.04 | +0.184 (+3.79%) | 10,658 |
| 18 Oct 2016 | USD | 4.88 | 4.88 | 4.8559 | 4.8559 | 4.8559 | +0.144 (+3.06%) | 2,900 |
