Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 4.7118 | 4.7118 | 4.7118 | 4.7118 | 4.7118 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 4.74 | 4.74 | 4.7034 | 4.7118 | 4.7118 | -0.089 (-1.85%) | 5,850 |
13 Oct 2016 | USD | 4.8004 | 4.8004 | 4.8004 | 4.8004 | 4.8004 | +0.104 (+2.22%) | 1,878 |
12 Oct 2016 | USD | 4.66 | 4.6961 | 4.66 | 4.6961 | 4.6961 | +0.034 (+0.74%) | 10,081 |
11 Oct 2016 | USD | 4.8 | 4.8 | 4.6617 | 4.6617 | 4.6617 | -0.088 (-1.86%) | 12,975 |
10 Oct 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.042 (-0.88%) | 276 |
7 Oct 2016 | USD | 4.8351 | 4.8351 | 4.76 | 4.792 | 4.792 | -0.083 (-1.71%) | 30,655 |
6 Oct 2016 | USD | 4.86 | 4.8754 | 4.82 | 4.8754 | 4.8754 | -0.157 (-3.12%) | 13,817 |
5 Oct 2016 | USD | 5.014 | 5.0322 | 4.91 | 5.0322 | 5.0322 | -0.067 (-1.31%) | 37,410 |
4 Oct 2016 | USD | 5.34 | 5.35 | 5.005 | 5.0989 | 5.0989 | -0.301 (-5.58%) | 16,757 |
3 Oct 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 500 |
30 Sep 2016 | USD | 5.5568 | 5.5568 | 5.45 | 5.45 | 5.45 | +0.101 (+1.88%) | 14,500 |
29 Sep 2016 | USD | 5.3493 | 5.3493 | 5.3493 | 5.3493 | 5.3493 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 5.35 | 5.35 | 5.3493 | 5.3493 | 5.3493 | -0.024 (-0.45%) | 1,800 |
27 Sep 2016 | USD | 5.3698 | 5.3736 | 5.3698 | 5.3736 | 5.3736 | -0.335 (-5.87%) | 200 |
26 Sep 2016 | USD | 5.7088 | 5.7088 | 5.7088 | 5.7088 | 5.7088 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 5.7088 | 5.7088 | 5.7088 | 5.7088 | 5.7088 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 5.8771 | 5.9307 | 5.7088 | 5.7088 | 5.7088 | -0.091 (-1.57%) | 33,750 |
21 Sep 2016 | USD | 5.61 | 5.8 | 5.61 | 5.8 | 5.8 | +0.354 (+6.51%) | 13,080 |
20 Sep 2016 | USD | 5.4909 | 5.4909 | 5.4455 | 5.4455 | 5.4455 | -0.135 (-2.41%) | 2,555 |
19 Sep 2016 | USD | 5.6259 | 5.6319 | 5.58 | 5.58 | 5.58 | +0.1 (+1.82%) | 11,220 |
16 Sep 2016 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 5.3692 | 5.48 | 5.3692 | 5.48 | 5.48 | +0.14 (+2.62%) | 700 |
14 Sep 2016 | USD | 5.42 | 5.42 | 5.33 | 5.34 | 5.34 | +0.1 (+1.91%) | 3,300 |
13 Sep 2016 | USD | 5.2361 | 5.24 | 5.2361 | 5.24 | 5.24 | -0.13 (-2.42%) | 5,030 |
12 Sep 2016 | USD | 5.36 | 5.39 | 5.36 | 5.37 | 5.37 | +0.13 (+2.48%) | 1,649 |
9 Sep 2016 | USD | 5.3059 | 5.3889 | 5.23 | 5.24 | 5.24 | -0.126 (-2.36%) | 4,822 |
8 Sep 2016 | USD | 5.3515 | 5.3664 | 5.31 | 5.3664 | 5.3664 | -0.134 (-2.43%) | 21,385 |
7 Sep 2016 | USD | 5.586 | 5.586 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 2,000 |
6 Sep 2016 | USD | 5.591 | 5.79 | 5.5906 | 5.74 | 5.74 | +0.34 (+6.30%) | 36,806 |