Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 5.2292 | 5.4 | 5.2292 | 5.4 | 5.4 | +0.17 (+3.25%) | 7,875 |
1 Sep 2016 | USD | 4.99 | 5.23 | 4.99 | 5.23 | 5.23 | +0.283 (+5.73%) | 61,320 |
31 Aug 2016 | USD | 5.04 | 5.04 | 4.9467 | 4.9467 | 4.9467 | -0.112 (-2.21%) | 1,161 |
30 Aug 2016 | USD | 5.07 | 5.07 | 5.0038 | 5.0586 | 5.0586 | -0.099 (-1.91%) | 8,797 |
29 Aug 2016 | USD | 5.08 | 5.1572 | 5.08 | 5.1572 | 5.1572 | +0.017 (+0.33%) | 4,489 |
26 Aug 2016 | USD | 5.3 | 5.3721 | 5.04 | 5.14 | 5.14 | -0.141 (-2.67%) | 59,863 |
25 Aug 2016 | USD | 5.19 | 5.3015 | 5.17 | 5.2808 | 5.2808 | +0.137 (+2.66%) | 11,776 |
24 Aug 2016 | USD | 5.28 | 5.28 | 5.0986 | 5.1441 | 5.1441 | -0.133 (-2.52%) | 17,853 |
23 Aug 2016 | USD | 5.51 | 5.519 | 5.2769 | 5.2769 | 5.2769 | -0.803 (-13.21%) | 51,441 |
22 Aug 2016 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 6.076 | 6.08 | 6.076 | 6.08 | 6.08 | -0.027 (-0.44%) | 8,200 |
18 Aug 2016 | USD | 6.1066 | 6.1066 | 6.1066 | 6.1066 | 6.1066 | +0.027 (+0.44%) | 340 |
17 Aug 2016 | USD | 5.94 | 6.11 | 5.91 | 6.08 | 6.08 | +0.083 (+1.38%) | 19,262 |
16 Aug 2016 | USD | 6 | 6.09 | 5.9972 | 5.9972 | 5.9972 | -0.173 (-2.80%) | 14,415 |
15 Aug 2016 | USD | 6.3 | 6.3 | 6.17 | 6.17 | 6.17 | +0.02 (+0.33%) | 2,227 |
12 Aug 2016 | USD | 6.13 | 6.22 | 6.13 | 6.15 | 6.15 | +0.184 (+3.09%) | 22,638 |
11 Aug 2016 | USD | 5.98 | 6.04 | 5.91 | 5.9656 | 5.9656 | +0.026 (+0.43%) | 18,893 |
10 Aug 2016 | USD | 5.926 | 5.94 | 5.926 | 5.94 | 5.94 | +0.139 (+2.39%) | 14,640 |
9 Aug 2016 | USD | 5.88 | 5.93 | 5.8 | 5.8011 | 5.8011 | -0.089 (-1.51%) | 6,188 |
8 Aug 2016 | USD | 5.8308 | 5.89 | 5.8308 | 5.89 | 5.89 | +0.2 (+3.51%) | 37,000 |
5 Aug 2016 | USD | 5.87 | 5.87 | 5.61 | 5.69 | 5.69 | -0.34 (-5.64%) | 13,637 |
4 Aug 2016 | USD | 6.07 | 6.07 | 6.0146 | 6.0303 | 6.0303 | +0.074 (+1.24%) | 24,000 |
3 Aug 2016 | USD | 5.94 | 5.959 | 5.94 | 5.9564 | 5.9564 | -0.184 (-2.99%) | 6,800 |
2 Aug 2016 | USD | 6.09 | 6.158 | 6.0484 | 6.14 | 6.14 | +0.07 (+1.15%) | 45,683 |
1 Aug 2016 | USD | 5.9 | 6.08 | 5.9 | 6.07 | 6.07 | +0.15 (+2.53%) | 3,807 |
29 Jul 2016 | USD | 5.9 | 5.93 | 5.84 | 5.92 | 5.92 | +0.23 (+4.04%) | 53,297 |
28 Jul 2016 | USD | 5.7832 | 5.7832 | 5.6112 | 5.69 | 5.69 | -0.07 (-1.22%) | 48,514 |
27 Jul 2016 | USD | 5.7 | 5.76 | 5.579 | 5.76 | 5.76 | +0.073 (+1.28%) | 33,863 |
26 Jul 2016 | USD | 5.6874 | 5.6874 | 5.6874 | 5.6874 | 5.6874 | +0.087 (+1.56%) | 3,141 |