| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.018 (-0.32%) | 500 |
| 22 Jul 2016 | USD | 5.41 | 5.6181 | 5.41 | 5.6181 | 5.6181 | +0.05 (+0.90%) | 2,850 |
| 21 Jul 2016 | USD | 5.5679 | 5.5679 | 5.5679 | 5.5679 | 5.5679 | +0.368 (+7.07%) | 500 |
| 20 Jul 2016 | USD | 5.5148 | 5.5148 | 5.1637 | 5.2 | 5.2 | -0.458 (-8.09%) | 2,030 |
| 19 Jul 2016 | USD | 5.6576 | 5.6576 | 5.6576 | 5.6576 | 5.6576 | -0.082 (-1.44%) | 200 |
| 18 Jul 2016 | USD | 5.791 | 5.82 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 1,630 |
| 15 Jul 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.018 (+0.31%) | 2,700 |
| 14 Jul 2016 | USD | 5.7863 | 5.81 | 5.76 | 5.7819 | 5.7819 | -0.026 (-0.45%) | 3,108 |
| 13 Jul 2016 | USD | 5.808 | 5.8081 | 5.808 | 5.8081 | 5.8081 | +0.209 (+3.73%) | 8,540 |
| 12 Jul 2016 | USD | 5.7225 | 5.7427 | 5.599 | 5.599 | 5.599 | -0.112 (-1.96%) | 1,925 |
| 11 Jul 2016 | USD | 5.719 | 5.78 | 5.6994 | 5.7109 | 5.7109 | -0.039 (-0.68%) | 62,895 |
| 8 Jul 2016 | USD | 5.652 | 5.75 | 5.56 | 5.75 | 5.75 | +0.15 (+2.68%) | 24,926 |
| 7 Jul 2016 | USD | 5.7613 | 5.7613 | 5.55 | 5.6 | 5.6 | -0.159 (-2.76%) | 2,960 |
| 6 Jul 2016 | USD | 5.6763 | 5.8295 | 5.6763 | 5.7587 | 5.7587 | -0.507 (-8.09%) | 30,540 |
| 5 Jul 2016 | USD | 6.1589 | 6.2693 | 6.1589 | 6.2654 | 6.2654 | +0.515 (+8.96%) | 800 |
| 4 Jul 2016 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.75 | 5.796 | 5.75 | 5.75 | 5.75 | -0.143 (-2.42%) | 750 |
| 30 Jun 2016 | USD | 5.8225 | 5.8928 | 5.8225 | 5.8928 | 5.8928 | +0.023 (+0.39%) | 400 |
| 29 Jun 2016 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.111 (-1.86%) | 20,000 |
| 28 Jun 2016 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 5.981 | 5.981 | 5.981 | 5.981 | 5.981 | +0.131 (+2.24%) | 97,385 |
| 24 Jun 2016 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.168 (+2.96%) | 3,500 |
| 23 Jun 2016 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | +0.126 (+2.27%) | 200 |
| 22 Jun 2016 | USD | 5.5559 | 5.5559 | 5.5559 | 5.5559 | 5.5559 | -0.042 (-0.75%) | 2,804 |
| 21 Jun 2016 | USD | 5.5978 | 5.5978 | 5.5978 | 5.5978 | 5.5978 | -0.022 (-0.40%) | 2,500 |
| 20 Jun 2016 | USD | 5.5282 | 5.62 | 5.5191 | 5.62 | 5.62 | +0.324 (+6.12%) | 3,760 |
| 17 Jun 2016 | USD | 5.296 | 5.296 | 5.296 | 5.296 | 5.296 | +0.043 (+0.82%) | 3,619,301 |
| 16 Jun 2016 | USD | 5.2529 | 5.2529 | 5.2529 | 5.2529 | 5.2529 | -0.147 (-2.72%) | 500 |
| 15 Jun 2016 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,000 |
| 14 Jun 2016 | USD | 5.2958 | 5.2997 | 5.2958 | 5.2997 | 5.2997 | -0.052 (-0.96%) | 1,800 |
