| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2016 | USD | 5.3513 | 5.3513 | 5.3513 | 5.3513 | 5.3513 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 5.44 | 5.44 | 5.3513 | 5.3513 | 5.3513 | -0.137 (-2.50%) | 4,400 |
| 9 Jun 2016 | USD | 5.4376 | 5.5542 | 5.4376 | 5.4883 | 5.4883 | -0.043 (-0.78%) | 25,790 |
| 8 Jun 2016 | USD | 5.53 | 5.5313 | 5.53 | 5.5313 | 5.5313 | -0.049 (-0.87%) | 480 |
| 7 Jun 2016 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 5.5679 | 5.58 | 5.5679 | 5.58 | 5.58 | +0.16 (+2.96%) | 1,980 |
| 3 Jun 2016 | USD | 5.4159 | 5.4198 | 5.4159 | 5.4198 | 5.4198 | +0.45 (+9.05%) | 1,150 |
| 2 Jun 2016 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 5.0098 | 5.0519 | 4.97 | 4.97 | 4.97 | -0.287 (-5.46%) | 621 |
| 31 May 2016 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | +0.067 (+1.29%) | 6,400 |
| 30 May 2016 | USD | 5.1902 | 5.1902 | 5.1902 | 5.1902 | 5.1902 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.34 | 5.34 | 5.1902 | 5.1902 | 5.1902 | -0.255 (-4.68%) | 6,100 |
| 26 May 2016 | USD | 5.4448 | 5.4448 | 5.4448 | 5.4448 | 5.4448 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 5.4115 | 5.4448 | 5.4115 | 5.4448 | 5.4448 | +0.162 (+3.07%) | 29,450 |
| 24 May 2016 | USD | 5.359 | 5.359 | 5.2662 | 5.2827 | 5.2827 | -0.307 (-5.50%) | 1,702 |
| 23 May 2016 | USD | 5.87 | 5.87 | 5.59 | 5.59 | 5.59 | -0.36 (-6.05%) | 1,200 |
| 20 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 6.0003 | 6.008 | 5.95 | 5.95 | 5.95 | +0.122 (+2.09%) | 48,725 |
| 13 May 2016 | USD | 5.8282 | 5.8282 | 5.8282 | 5.8282 | 5.8282 | +0.098 (+1.71%) | 500 |
| 12 May 2016 | USD | 5.7303 | 5.7303 | 5.7303 | 5.7303 | 5.7303 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 5.7566 | 5.7566 | 5.7218 | 5.7303 | 5.7303 | +0.076 (+1.35%) | 14,975 |
| 10 May 2016 | USD | 5.4966 | 5.6539 | 5.4966 | 5.6539 | 5.6539 | +0.075 (+1.34%) | 2,400 |
| 9 May 2016 | USD | 5.5793 | 5.5793 | 5.5793 | 5.5793 | 5.5793 | -0.271 (-4.63%) | 6,550 |
| 6 May 2016 | USD | 5.8285 | 5.8568 | 5.8285 | 5.85 | 5.85 | +0.4 (+7.34%) | 4,980 |
| 5 May 2016 | USD | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -0.045 (-0.82%) | 6,225 |
| 4 May 2016 | USD | 5.4042 | 5.5496 | 5.4042 | 5.4953 | 5.4953 | -0.025 (-0.45%) | 2,350 |
| 3 May 2016 | USD | 5.502 | 5.5589 | 5.45 | 5.5199 | 5.5199 | -0.122 (-2.17%) | 6,913 |
