Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 5.6232 | 5.7022 | 5.6232 | 5.6421 | 5.6421 | +0.172 (+3.15%) | 10,080 |
29 Apr 2016 | USD | 5.3666 | 5.47 | 5.3666 | 5.47 | 5.47 | -0.165 (-2.92%) | 423 |
28 Apr 2016 | USD | 5.6348 | 5.6348 | 5.6348 | 5.6348 | 5.6348 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5.6348 | 5.6348 | 5.6348 | 5.6348 | 5.6348 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5.5835 | 5.6348 | 5.5835 | 5.6348 | 5.6348 | +0.125 (+2.26%) | 2,000 |
25 Apr 2016 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.016 (+0.29%) | 1,000 |
22 Apr 2016 | USD | 5.4942 | 5.4942 | 5.4942 | 5.4942 | 5.4942 | -0.046 (-0.83%) | 200 |
21 Apr 2016 | USD | 5.5402 | 5.5402 | 5.5402 | 5.5402 | 5.5402 | -0.139 (-2.44%) | 200 |
20 Apr 2016 | USD | 5.6784 | 5.679 | 5.6784 | 5.679 | 5.679 | +0.297 (+5.52%) | 1,000 |
19 Apr 2016 | USD | 5.3614 | 5.3817 | 5.36 | 5.3817 | 5.3817 | +0.262 (+5.11%) | 1,100 |
18 Apr 2016 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.008 (+0.15%) | 100 |
15 Apr 2016 | USD | 5 | 5.1162 | 5 | 5.1123 | 5.1123 | -0.088 (-1.69%) | 400 |
14 Apr 2016 | USD | 5.1825 | 5.2 | 5.1825 | 5.2 | 5.2 | +0.002 (+0.03%) | 2,520 |
13 Apr 2016 | USD | 5.25 | 5.3487 | 5.1982 | 5.1982 | 5.1982 | -0.03 (-0.57%) | 1,650 |
12 Apr 2016 | USD | 5.1963 | 5.2287 | 5.1963 | 5.228 | 5.228 | +0.253 (+5.08%) | 700 |
11 Apr 2016 | USD | 5.0493 | 5.0493 | 4.965 | 4.9752 | 4.9752 | +0.131 (+2.71%) | 4,400 |
8 Apr 2016 | USD | 4.7122 | 4.844 | 4.7122 | 4.844 | 4.844 | +0.254 (+5.53%) | 1,645 |
7 Apr 2016 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.102 (-2.18%) | 200 |
5 Apr 2016 | USD | 4.6923 | 4.6923 | 4.6923 | 4.6923 | 4.6923 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 4.6923 | 4.6923 | 4.6923 | 4.6923 | 4.6923 | -0.113 (-2.35%) | 200 |
1 Apr 2016 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 4.8052 | +0.18 (+3.88%) | 100 |
30 Mar 2016 | USD | 4.6256 | 4.6256 | 4.6256 | 4.6256 | 4.6256 | +0.206 (+4.65%) | 350 |
29 Mar 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 4.4371 | 4.4371 | 4.42 | 4.42 | 4.42 | -0.052 (-1.15%) | 15,600 |
25 Mar 2016 | USD | 4.4716 | 4.4716 | 4.4716 | 4.4716 | 4.4716 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 4.4716 | 4.4716 | 4.4716 | 4.4716 | 4.4716 | +0.043 (+0.97%) | 200 |
23 Mar 2016 | USD | 4.5 | 4.5012 | 4.4285 | 4.4285 | 4.4285 | -0.318 (-6.69%) | 1,750 |
22 Mar 2016 | USD | 4.8594 | 4.86 | 4.7363 | 4.746 | 4.746 | -0.018 (-0.37%) | 3,547 |