Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 4.7525 | 4.7638 | 4.7525 | 4.7638 | 4.7638 | -0.186 (-3.76%) | 600 |
18 Mar 2016 | USD | 4.9491 | 4.95 | 4.9491 | 4.95 | 4.95 | -0.06 (-1.20%) | 1,550 |
17 Mar 2016 | USD | 5.0963 | 5.1661 | 5.01 | 5.01 | 5.01 | -0.009 (-0.17%) | 51,600 |
16 Mar 2016 | USD | 4.74 | 5.0186 | 4.74 | 5.0186 | 5.0186 | +0.233 (+4.86%) | 2,550 |
15 Mar 2016 | USD | 4.7745 | 4.786 | 4.7246 | 4.786 | 4.786 | +0.139 (+2.99%) | 1,750 |
14 Mar 2016 | USD | 5.3033 | 5.3075 | 4.647 | 4.647 | 4.647 | -0.803 (-14.73%) | 6,100 |
11 Mar 2016 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.251 (+4.82%) | 3,300 |
9 Mar 2016 | USD | 5.25 | 5.26 | 5.1994 | 5.1994 | 5.1994 | -0.505 (-8.85%) | 1,200 |
8 Mar 2016 | USD | 5.7043 | 5.7043 | 5.7043 | 5.7043 | 5.7043 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 5.55 | 5.7043 | 5.55 | 5.7043 | 5.7043 | +0.067 (+1.18%) | 600 |
4 Mar 2016 | USD | 5.65 | 5.658 | 5.6377 | 5.6377 | 5.6377 | +0.161 (+2.94%) | 1,800 |
3 Mar 2016 | USD | 5.4767 | 5.4767 | 5.4767 | 5.4767 | 5.4767 | +0.303 (+5.85%) | 2,900 |
2 Mar 2016 | USD | 5.1738 | 5.1738 | 5.1738 | 5.1738 | 5.1738 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 5.1738 | 5.1738 | 5.1738 | 5.1738 | 5.1738 | -0.219 (-4.07%) | 317 |
29 Feb 2016 | USD | 5.3931 | 5.3931 | 5.3931 | 5.3931 | 5.3931 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 5.3931 | 5.3931 | 5.3931 | 5.3931 | 5.3931 | -0.047 (-0.86%) | 7,300 |
25 Feb 2016 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 5.4486 | 5.4486 | 5.44 | 5.44 | 5.44 | +0.08 (+1.49%) | 900 |
23 Feb 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 5.3908 | 5.395 | 5.36 | 5.36 | 5.36 | +0.232 (+4.53%) | 4,600 |
19 Feb 2016 | USD | 5.1279 | 5.1279 | 5.1279 | 5.1279 | 5.1279 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.0175 | 5.1279 | 5.0102 | 5.1279 | 5.1279 | +0.512 (+11.08%) | 650 |
17 Feb 2016 | USD | 4.596 | 4.62 | 4.596 | 4.6162 | 4.6162 | -0.346 (-6.97%) | 670 |
16 Feb 2016 | USD | 4.9619 | 4.9619 | 4.9619 | 4.9619 | 4.9619 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.9619 | 4.9619 | 4.9619 | 4.9619 | 4.9619 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.9619 | 4.9619 | 4.9619 | 4.9619 | 4.9619 | +0.031 (+0.62%) | 1,000 |
11 Feb 2016 | USD | 4.9014 | 4.9313 | 4.9014 | 4.9313 | 4.9313 | +0.381 (+8.38%) | 853 |
10 Feb 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.32 (-6.57%) | 1,025 |
9 Feb 2016 | USD | 4.8648 | 4.87 | 4.8648 | 4.87 | 4.87 | -0.26 (-5.07%) | 500 |