Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 5.11 | 5.1301 | 5.11 | 5.1301 | 5.1301 | +0.246 (+5.04%) | 112,650 |
5 Feb 2016 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.8657 | 4.884 | 4.8657 | 4.884 | 4.884 | +0.324 (+7.11%) | 700 |
3 Feb 2016 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 4.59 | 4.59 | 4.551 | 4.56 | 4.56 | -0.095 (-2.04%) | 4,005 |
1 Feb 2016 | USD | 4.8115 | 4.8115 | 4.6548 | 4.6548 | 4.6548 | +0.049 (+1.06%) | 660 |
29 Jan 2016 | USD | 4.61 | 4.6106 | 4.6058 | 4.6058 | 4.6058 | -0.004 (-0.09%) | 650 |
28 Jan 2016 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.305 (+7.08%) | 1,075 |
27 Jan 2016 | USD | 4.3052 | 4.3052 | 4.3052 | 4.3052 | 4.3052 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.3426 | 4.3426 | 4.29 | 4.3052 | 4.3052 | -0.245 (-5.38%) | 950 |
25 Jan 2016 | USD | 4.55 | 4.55 | 4.4161 | 4.55 | 4.55 | +0.077 (+1.72%) | 18,165 |
22 Jan 2016 | USD | 4.4624 | 4.473 | 4.4624 | 4.473 | 4.473 | +0.063 (+1.43%) | 200 |
21 Jan 2016 | USD | 4.4921 | 4.4921 | 4.4069 | 4.41 | 4.41 | -0.141 (-3.11%) | 23,150 |
20 Jan 2016 | USD | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | -0.001 (-0.02%) | 250 |
19 Jan 2016 | USD | 4.57 | 4.6 | 4.5523 | 4.5523 | 4.5523 | -0.325 (-6.66%) | 2,750 |
18 Jan 2016 | USD | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 4.8769 | 4.8769 | 4.8769 | 4.8769 | 4.8769 | -0.303 (-5.85%) | 58,305 |
13 Jan 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 5.17 | 5.1865 | 5.1414 | 5.18 | 5.18 | -0.253 (-4.65%) | 3,250 |
8 Jan 2016 | USD | 5.4328 | 5.4328 | 5.4328 | 5.4328 | 5.4328 | -0.175 (-3.11%) | 38,384 |
7 Jan 2016 | USD | 5.48 | 5.6074 | 5.48 | 5.6074 | 5.6074 | +0.727 (+14.91%) | 6,620 |
6 Jan 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 4.85 | 4.88 | 4.85 | 4.88 | 4.88 | +0.15 (+3.17%) | 1,350 |
1 Jan 2016 | USD | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4.7299 | 4.7299 | 4.7299 | 4.7299 | 4.7299 | -0.02 (-0.42%) | 425 |
30 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 4.82 | 4.82 | 4.75 | 4.75 | 4.75 | -0.14 (-2.86%) | 450 |