| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.015 (-0.31%) | 750 |
| 22 Dec 2015 | USD | 5.0109 | 5.0169 | 4.89 | 4.905 | 4.905 | -0.275 (-5.31%) | 45,236 |
| 21 Dec 2015 | USD | 5.1802 | 5.1802 | 5.1802 | 5.1802 | 5.1802 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 5.1838 | 5.1838 | 5.1802 | 5.1802 | 5.1802 | +0.135 (+2.68%) | 8,970,719 |
| 17 Dec 2015 | USD | 5.0234 | 5.0449 | 5.0234 | 5.0449 | 5.0449 | +0.085 (+1.71%) | 900 |
| 16 Dec 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.861 (-14.79%) | 300 |
| 11 Dec 2015 | USD | 5.8209 | 5.8209 | 5.8209 | 5.8209 | 5.8209 | +0.211 (+3.76%) | 200 |
| 10 Dec 2015 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.128 (+2.34%) | 100 |
| 9 Dec 2015 | USD | 5.6398 | 5.6398 | 5.4334 | 5.4819 | 5.4819 | -0.192 (-3.38%) | 2,740 |
| 8 Dec 2015 | USD | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 5.6734 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 5.703 | 5.703 | 5.6327 | 5.6734 | 5.6734 | +0.173 (+3.15%) | 1,400 |
| 3 Dec 2015 | USD | 5.4963 | 5.5 | 5.4963 | 5.5 | 5.5 | +0.096 (+1.77%) | 350 |
| 2 Dec 2015 | USD | 5.4043 | 5.4043 | 5.4043 | 5.4043 | 5.4043 | -0.112 (-2.04%) | 59,204 |
| 1 Dec 2015 | USD | 5.5166 | 5.5166 | 5.5166 | 5.5166 | 5.5166 | +0.08 (+1.47%) | 400 |
| 30 Nov 2015 | USD | 5.4367 | 5.4367 | 5.4367 | 5.4367 | 5.4367 | -0.005 (-0.10%) | 200 |
| 27 Nov 2015 | USD | 5.4421 | 5.4421 | 5.4421 | 5.4421 | 5.4421 | -0.058 (-1.05%) | 250 |
| 26 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.07 (-1.26%) | 950 |
| 24 Nov 2015 | USD | 5.567 | 5.57 | 5.567 | 5.57 | 5.57 | +0.22 (+4.11%) | 7,000 |
| 23 Nov 2015 | USD | 5.3499 | 5.3499 | 5.3499 | 5.3499 | 5.3499 | -0.127 (-2.32%) | 5,100 |
| 20 Nov 2015 | USD | 5.4767 | 5.4767 | 5.4767 | 5.4767 | 5.4767 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 5.4767 | 5.4767 | 5.4767 | 5.4767 | 5.4767 | +0.123 (+2.29%) | 300 |
| 18 Nov 2015 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | -0.235 (-4.21%) | 300 |
