| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2015 | USD | 5.5892 | 5.5892 | 5.5892 | 5.5892 | 5.5892 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 5.5892 | 5.5892 | 5.5892 | 5.5892 | 5.5892 | +0.228 (+4.25%) | 286 |
| 12 Nov 2015 | USD | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 5.3614 | 5.3614 | 5.3614 | 5.3614 | 5.3614 | +0.056 (+1.06%) | 175 |
| 10 Nov 2015 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 5.3088 | 5.3088 | 5.305 | 5.305 | 5.305 | -0.222 (-4.02%) | 200 |
| 6 Nov 2015 | USD | 5.5274 | 5.5274 | 5.5274 | 5.5274 | 5.5274 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 5.41 | 5.5274 | 5.41 | 5.5274 | 5.5274 | +0.033 (+0.60%) | 200 |
| 4 Nov 2015 | USD | 5.4945 | 5.4945 | 5.4945 | 5.4945 | 5.4945 | -0.265 (-4.60%) | 225 |
| 3 Nov 2015 | USD | 5.7592 | 5.7592 | 5.7592 | 5.7592 | 5.7592 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 5.7592 | 5.7592 | 5.7592 | 5.7592 | 5.7592 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 5.7592 | 5.7592 | 5.7592 | 5.7592 | 5.7592 | +0.099 (+1.75%) | 225 |
| 29 Oct 2015 | USD | 5.7 | 5.7 | 5.63 | 5.66 | 5.66 | -0.52 (-8.41%) | 18,800 |
| 28 Oct 2015 | USD | 6.46 | 6.46 | 6.12 | 6.18 | 6.18 | -0.05 (-0.80%) | 800 |
| 27 Oct 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 6.1814 | 6.24 | 6.1814 | 6.23 | 6.23 | +0.263 (+4.41%) | 63,352 |
| 22 Oct 2015 | USD | 5.9857 | 5.9857 | 5.9666 | 5.9666 | 5.9666 | -0.203 (-3.30%) | 1,550 |
| 21 Oct 2015 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 5.8991 | 6.17 | 5.8991 | 6.17 | 6.17 | +0.568 (+10.13%) | 3,525 |
| 19 Oct 2015 | USD | 5.6097 | 5.6097 | 5.6025 | 5.6025 | 5.6025 | -0.324 (-5.47%) | 1,000 |
| 16 Oct 2015 | USD | 5.9264 | 5.9264 | 5.9264 | 5.9264 | 5.9264 | -0.228 (-3.70%) | 713 |
| 15 Oct 2015 | USD | 6.0274 | 6.1543 | 6.0274 | 6.1543 | 6.1543 | +0.205 (+3.45%) | 639 |
| 14 Oct 2015 | USD | 5.8752 | 5.949 | 5.8752 | 5.949 | 5.949 | +0.097 (+1.66%) | 2,371 |
| 13 Oct 2015 | USD | 5.852 | 5.852 | 5.852 | 5.852 | 5.852 | +0.052 (+0.90%) | 350 |
| 12 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.177 (-2.96%) | 19,100 |
| 8 Oct 2015 | USD | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 5.9769 | 5.9769 | 5.9769 | 5.9769 | 5.9769 | +0.115 (+1.97%) | 100 |
