Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 5.8693 | 5.8693 | 5.8616 | 5.8616 | 5.8616 | +0.173 (+3.03%) | 500 |
2 Oct 2015 | USD | 5.6581 | 5.689 | 5.6581 | 5.689 | 5.689 | +0.069 (+1.23%) | 8,500 |
1 Oct 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 5.6187 | 5.62 | 5.6187 | 5.62 | 5.62 | -0.21 (-3.60%) | 12,100 |
28 Sep 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 5.8372 | 5.8372 | 5.83 | 5.83 | 5.83 | +0.436 (+8.09%) | 500 |
24 Sep 2015 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 5.3939 | 5.3939 | 5.3939 | 5.3939 | 5.3939 | +0.086 (+1.62%) | 500 |
21 Sep 2015 | USD | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 5.2728 | 5.3078 | 5.2656 | 5.3078 | 5.3078 | -0.006 (-0.11%) | 700 |
15 Sep 2015 | USD | 5.3139 | 5.3139 | 5.3139 | 5.3139 | 5.3139 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 5.37 | 5.37 | 5.3102 | 5.3139 | 5.3139 | +0.549 (+11.52%) | 600 |
11 Sep 2015 | USD | 4.7648 | 4.7648 | 4.7648 | 4.7648 | 4.7648 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 4.7648 | 4.7648 | 4.7648 | 4.7648 | 4.7648 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 4.7648 | 4.7648 | 4.7648 | 4.7648 | 4.7648 | -0.235 (-4.70%) | 100 |
8 Sep 2015 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 200 |
7 Sep 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.13 (-2.55%) | 100 |
1 Sep 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.035 (+0.69%) | 100 |
31 Aug 2015 | USD | 5.0653 | 5.0653 | 5.0653 | 5.0653 | 5.0653 | +0.135 (+2.74%) | 2,233 |
28 Aug 2015 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 5.02 | 5.02 | 4.93 | 4.93 | 4.93 | +0.14 (+2.92%) | 242 |
26 Aug 2015 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 4.77 | 4.79 | 4.77 | 4.79 | 4.79 | -0.734 (-13.29%) | 200 |