Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.56 | 5.56 | 5.53 | 5.53 | 5.53 | -0.393 (-6.63%) | 902 |
16 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 5.9226 | 5.9226 | 5.9226 | 5.9226 | 5.9226 | -0.299 (-4.81%) | 100 |
4 Jun 2015 | USD | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 6.235 | 6.235 | 6.222 | 6.222 | 6.222 | +0.097 (+1.58%) | 350 |
2 Jun 2015 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |