Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 6.176 | 6.176 | 6.125 | 6.125 | 6.125 | -0.004 (-0.06%) | 4,320 |
29 May 2015 | USD | 6.174 | 6.174 | 6.0785 | 6.1287 | 6.1287 | -0.111 (-1.78%) | 15,000 |
28 May 2015 | USD | 6.102 | 6.24 | 6.102 | 6.24 | 6.24 | +0.265 (+4.44%) | 1,350 |
27 May 2015 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.075 (-1.24%) | 400 |
18 May 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.129 (+2.18%) | 100 |
13 May 2015 | USD | 5.865 | 5.921 | 5.865 | 5.921 | 5.921 | +0.402 (+7.28%) | 1,225 |
12 May 2015 | USD | 5.5193 | 5.5193 | 5.5193 | 5.5193 | 5.5193 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 5.536 | 5.536 | 5.494 | 5.5193 | 5.5193 | +0.019 (+0.35%) | 2,725 |
8 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 5.504 | 5.504 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,050 |
6 May 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 5.66 | 5.66 | 5.65 | 5.65 | 5.65 | +0.41 (+7.82%) | 700 |
4 May 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 5.16 | 5.24 | 5.16 | 5.24 | 5.24 | +0.12 (+2.34%) | 2,845 |
30 Apr 2015 | USD | 5.1288 | 5.1288 | 5.12 | 5.12 | 5.12 | +0.021 (+0.41%) | 1,100 |
29 Apr 2015 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | -0.066 (-1.28%) | 184 |
22 Apr 2015 | USD | 5.1652 | 5.1652 | 5.1652 | 5.1652 | 5.1652 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 5.1652 | 5.1652 | 5.1652 | 5.1652 | 5.1652 | 0.0 (0.0%) | 0 |