Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 5.8014 | 5.8014 | 5.8014 | 5.8014 | 5.8014 | +0.431 (+8.03%) | 22,000 |
23 Jan 2015 | USD | 5.3659 | 5.37 | 5.32 | 5.37 | 5.37 | -0.033 (-0.61%) | 2,800 |
22 Jan 2015 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 5.403 | 5.403 | 5.403 | 5.403 | 5.403 | -0.177 (-3.17%) | 173 |
20 Jan 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 5.6388 | 5.6388 | 5.5458 | 5.58 | 5.58 | -0.079 (-1.40%) | 5,150 |
15 Jan 2015 | USD | 5.659 | 5.659 | 5.659 | 5.659 | 5.659 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 5.663 | 5.663 | 5.659 | 5.659 | 5.659 | +0.079 (+1.41%) | 277 |
13 Jan 2015 | USD | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 5.5802 | 5.5802 | 5.5802 | 5.5802 | 5.5802 | -0.1 (-1.76%) | 300 |
7 Jan 2015 | USD | 5.7 | 5.7051 | 5.6721 | 5.68 | 5.68 | -0.02 (-0.35%) | 75,200 |
6 Jan 2015 | USD | 5.62 | 5.7001 | 5.62 | 5.7001 | 5.7001 | +0.3 (+5.56%) | 1,673 |
5 Jan 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.22 (+4.25%) | 1,500 |
2 Jan 2015 | USD | 5.172 | 5.18 | 5.172 | 5.18 | 5.18 | +0.048 (+0.93%) | 200 |
1 Jan 2015 | USD | 5.1324 | 5.1324 | 5.1324 | 5.1324 | 5.1324 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.1324 | 5.1324 | 5.1324 | 5.1324 | 5.1324 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.1324 | 5.1324 | 5.1324 | 5.1324 | 5.1324 | +0.322 (+6.70%) | 300 |
29 Dec 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 500 |
19 Dec 2014 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,100 |
18 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |