Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 250 |
11 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 6,200 |
4 Dec 2014 | USD | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 4.9001 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 4.9 | 4.9001 | 4.9 | 4.9001 | 4.9001 | +0.031 (+0.64%) | 763 |
2 Dec 2014 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 4.878 | 4.878 | 4.869 | 4.869 | 4.869 | -0.361 (-6.90%) | 400 |
27 Nov 2014 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.23 | 5.234 | 5.23 | 5.23 | 5.23 | +0.194 (+3.85%) | 4,700 |
25 Nov 2014 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.0362 | 5.0362 | 5.0362 | 5.0362 | 5.0362 | +0.707 (+16.33%) | 30,000 |
17 Nov 2014 | USD | 4.3551 | 4.3551 | 4.3294 | 4.3294 | 4.3294 | -0.106 (-2.38%) | 853 |
14 Nov 2014 | USD | 4.1835 | 4.435 | 4.1835 | 4.435 | 4.435 | +0.421 (+10.50%) | 3,350 |
13 Nov 2014 | USD | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 4.0137 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 3.907 | 4.0137 | 3.9 | 4.0137 | 4.0137 | -0.226 (-5.34%) | 60,600 |
5 Nov 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |