Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.551 (-11.50%) | 236 |
29 Oct 2014 | USD | 4.804 | 4.804 | 4.791 | 4.791 | 4.791 | -0.169 (-3.41%) | 1,837 |
28 Oct 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.22 (-4.25%) | 700 |
23 Oct 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | +0.338 (+6.98%) | 5,000 |
20 Oct 2014 | USD | 4.85 | 4.85 | 4.842 | 4.842 | 4.842 | -0.548 (-10.17%) | 800 |
17 Oct 2014 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 5.4278 | 5.4278 | 5.39 | 5.39 | 5.39 | +0.056 (+1.04%) | 666 |
15 Oct 2014 | USD | 5.463 | 5.464 | 5.3345 | 5.3345 | 5.3345 | +0.025 (+0.46%) | 9,126 |
14 Oct 2014 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.376 (+7.62%) | 3,538 |
13 Oct 2014 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 4.934 | 4.934 | 4.934 | 4.934 | 4.934 | +0.094 (+1.94%) | 1,000 |
9 Oct 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.34 (+7.56%) | 100 |
8 Oct 2014 | USD | 4.4897 | 4.5 | 4.4897 | 4.5 | 4.5 | -0.181 (-3.86%) | 400 |
7 Oct 2014 | USD | 4.6809 | 4.6809 | 4.6809 | 4.6809 | 4.6809 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 4.64 | 4.6809 | 4.64 | 4.6809 | 4.6809 | +0.133 (+2.92%) | 1,600 |
3 Oct 2014 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | +0.016 (+0.34%) | 200 |
30 Sep 2014 | USD | 4.5747 | 4.5747 | 4.5279 | 4.5324 | 4.5324 | -0.251 (-5.24%) | 2,030 |
29 Sep 2014 | USD | 4.783 | 4.783 | 4.783 | 4.783 | 4.783 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 4.787 | 4.787 | 4.783 | 4.783 | 4.783 | -0.049 (-1.01%) | 300 |
25 Sep 2014 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 4.832 | -0.008 (-0.17%) | 1,500 |
23 Sep 2014 | USD | 4.747 | 4.84 | 4.7436 | 4.84 | 4.84 | -0.21 (-4.16%) | 13,341 |