Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 5.4411 | 5.4411 | 5.4411 | 5.4411 | 5.4411 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 5.439 | 5.4411 | 5.394 | 5.4411 | 5.4411 | +0.141 (+2.66%) | 10,423 |
7 Aug 2014 | USD | 5.328 | 5.328 | 5.3 | 5.3 | 5.3 | +0.13 (+2.51%) | 200 |
6 Aug 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.14 (-2.64%) | 975 |
1 Aug 2014 | USD | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 5.3101 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 5.77 | 5.77 | 5.3101 | 5.3101 | 5.3101 | -0.541 (-9.25%) | 2,100 |
29 Jul 2014 | USD | 5.8512 | 5.8512 | 5.8512 | 5.8512 | 5.8512 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 5.8512 | 5.8559 | 5.8512 | 5.8512 | 5.8512 | +0.032 (+0.55%) | 2,000 |
25 Jul 2014 | USD | 5.8191 | 5.8191 | 5.8191 | 5.8191 | 5.8191 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 5.8191 | 5.8191 | 5.8191 | 5.8191 | 5.8191 | +0.053 (+0.92%) | 250 |
23 Jul 2014 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 5.7566 | 5.766 | 5.7566 | 5.766 | 5.766 | +0.142 (+2.53%) | 2,000 |
18 Jul 2014 | USD | 5.6236 | 5.6236 | 5.6236 | 5.6236 | 5.6236 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 5.6236 | 5.6236 | 5.6236 | 5.6236 | 5.6236 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 5.6236 | 5.6236 | 5.6236 | 5.6236 | 5.6236 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 5.6236 | 5.6236 | 5.6236 | 5.6236 | 5.6236 | -0.236 (-4.03%) | 800 |
14 Jul 2014 | USD | 5.688 | 5.86 | 5.688 | 5.86 | 5.86 | -0.25 (-4.09%) | 2,605 |
11 Jul 2014 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 6.23 | 6.23 | 6.11 | 6.11 | 6.11 | -0.107 (-1.72%) | 1,926 |
9 Jul 2014 | USD | 6.112 | 6.2172 | 6.093 | 6.2172 | 6.2172 | +0.317 (+5.38%) | 1,600 |
8 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 6.3 | 6.3 | 5.9 | 5.9 | 5.9 | -0.57 (-8.81%) | 7,009 |
1 Jul 2014 | USD | 6.46 | 6.47 | 6.448 | 6.47 | 6.47 | +0.74 (+12.91%) | 1,973 |