| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | USD | 5.617 | 5.73 | 5.5884 | 5.73 | 5.73 | +0.11 (+1.96%) | 1,618 |
| 27 Jun 2014 | USD | 5.421 | 5.67 | 5.421 | 5.6201 | 5.6201 | +0.336 (+6.35%) | 13,602 |
| 26 Jun 2014 | USD | 5.2844 | 5.2844 | 5.2844 | 5.2844 | 5.2844 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 5.2942 | 5.2942 | 5.2844 | 5.2844 | 5.2844 | -0.06 (-1.12%) | 750 |
| 24 Jun 2014 | USD | 5.3443 | 5.3443 | 5.3443 | 5.3443 | 5.3443 | -0.006 (-0.11%) | 200 |
| 23 Jun 2014 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.337 (+6.73%) | 600 |
| 20 Jun 2014 | USD | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 4.97 | 5.0128 | 4.97 | 5.0128 | 5.0128 | +0.087 (+1.76%) | 2,400 |
| 18 Jun 2014 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | +0.07 (+1.44%) | 10,075 |
| 17 Jun 2014 | USD | 4.94 | 4.98 | 4.856 | 4.856 | 4.856 | +0.526 (+12.15%) | 13,704 |
| 16 Jun 2014 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 4.37 | 4.38 | 4.32 | 4.33 | 4.33 | +0.34 (+8.52%) | 7,024 |
| 12 Jun 2014 | USD | 3.9901 | 3.9901 | 3.9901 | 3.9901 | 3.9901 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 3.9901 | 3.9901 | 3.9901 | 3.9901 | 3.9901 | +0.359 (+9.87%) | 100 |
| 10 Jun 2014 | USD | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 3.6315 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 3.6315 | 3.636 | 3.6315 | 3.6315 | 3.6315 | -0.038 (-1.05%) | 400 |
| 5 Jun 2014 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.011 (+0.31%) | 2,724 |
| 3 Jun 2014 | USD | 3.75 | 3.75 | 3.6587 | 3.6587 | 3.6587 | +0.272 (+8.02%) | 4,002 |
| 2 Jun 2014 | USD | 3.6369 | 3.6369 | 2.9584 | 3.387 | 3.387 | -0.935 (-21.63%) | 1,200 |
| 30 May 2014 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 4.322 | 4.322 | 4.322 | 4.322 | 4.322 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 4.322 | 4.323 | 4.322 | 4.322 | 4.322 | +0.044 (+1.03%) | 470 |
| 21 May 2014 | USD | 4.307 | 4.307 | 4.2778 | 4.2778 | 4.2778 | -0.126 (-2.86%) | 1,700 |
| 20 May 2014 | USD | 4.4038 | 4.4038 | 4.4038 | 4.4038 | 4.4038 | -0.267 (-5.72%) | 2,500 |
