Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 4.6704 | 4.6708 | 4.6704 | 4.6708 | 4.6708 | -0.115 (-2.40%) | 1,200 |
15 May 2014 | USD | 4.7856 | 4.7856 | 4.7856 | 4.7856 | 4.7856 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 4.7856 | 4.7856 | 4.7856 | 4.7856 | 4.7856 | -0.119 (-2.42%) | 1,000 |
13 May 2014 | USD | 4.9044 | 4.9044 | 4.9044 | 4.9044 | 4.9044 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 4.9044 | 4.9044 | 4.9044 | 4.9044 | 4.9044 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 4.945 | 4.945 | 4.9 | 4.9044 | 4.9044 | -0.176 (-3.46%) | 500 |
8 May 2014 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.004 (+0.08%) | 160 |
7 May 2014 | USD | 5.0759 | 5.0759 | 5.0759 | 5.0759 | 5.0759 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 5.0805 | 5.0805 | 5.0759 | 5.0759 | 5.0759 | -0.01 (-0.20%) | 2,500 |
5 May 2014 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 5.095 | 5.095 | 5.086 | 5.086 | 5.086 | -0.067 (-1.30%) | 1,600 |
30 Apr 2014 | USD | 5.11 | 5.1529 | 5.094 | 5.1529 | 5.1529 | -0.027 (-0.52%) | 12,535 |
29 Apr 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.101 (+1.99%) | 100 |
24 Apr 2014 | USD | 5.1769 | 5.1769 | 5.0789 | 5.0789 | 5.0789 | +0.28 (+5.83%) | 1,190 |
23 Apr 2014 | USD | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 4.7989 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 4.739 | 4.7989 | 4.739 | 4.7989 | 4.7989 | -0.095 (-1.94%) | 52,300 |
15 Apr 2014 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 4.8779 | 4.894 | 4.835 | 4.894 | 4.894 | +0.051 (+1.05%) | 1,814 |
11 Apr 2014 | USD | 4.892 | 4.892 | 4.843 | 4.843 | 4.843 | +0.13 (+2.76%) | 1,250 |
10 Apr 2014 | USD | 4.7127 | 4.7127 | 4.7127 | 4.7127 | 4.7127 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 4.7127 | 4.7127 | 4.7127 | 4.7127 | 4.7127 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 4.74 | 4.74 | 4.7127 | 4.7127 | 4.7127 | -0.001 (-0.01%) | 1,166 |