Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 4.7133 | 4.7133 | 4.7133 | 4.7133 | 4.7133 | -0.095 (-1.98%) | 200 |
4 Apr 2014 | USD | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 4.8085 | 4.8085 | 4.8085 | 4.8085 | 4.8085 | +0.147 (+3.16%) | 2,997 |
27 Mar 2014 | USD | 4.661 | 4.661 | 4.661 | 4.661 | 4.661 | +0.08 (+1.74%) | 1,615 |
26 Mar 2014 | USD | 4.5812 | 4.5812 | 4.5812 | 4.5812 | 4.5812 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 4.5812 | 4.5812 | 4.5812 | 4.5812 | 4.5812 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 4.7 | 4.7 | 4.5767 | 4.5812 | 4.5812 | -0.366 (-7.40%) | 3,650 |
21 Mar 2014 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.183 (+3.84%) | 500 |
20 Mar 2014 | USD | 4.7646 | 4.7646 | 4.7646 | 4.7646 | 4.7646 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 4.7646 | 4.7646 | 4.7646 | 4.7646 | 4.7646 | -0.232 (-4.64%) | 2,382 |
18 Mar 2014 | USD | 4.9962 | 4.9962 | 4.9962 | 4.9962 | 4.9962 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 5.0924 | 5.0924 | 4.9962 | 4.9962 | 4.9962 | -0.181 (-3.49%) | 1,250 |
14 Mar 2014 | USD | 5.177 | 5.177 | 5.177 | 5.177 | 5.177 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 5.177 | 5.177 | 5.177 | 5.177 | 5.177 | +0.126 (+2.49%) | 1,215 |
12 Mar 2014 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | +0.013 (+0.26%) | 390 |
11 Mar 2014 | USD | 5.0402 | 5.0402 | 5.038 | 5.038 | 5.038 | +0.087 (+1.76%) | 370 |
10 Mar 2014 | USD | 4.9 | 4.952 | 4.9 | 4.951 | 4.951 | -0.009 (-0.18%) | 15,200 |
7 Mar 2014 | USD | 5.051 | 5.051 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 6,482 |
6 Mar 2014 | USD | 4.994 | 5.0939 | 4.958 | 5.0601 | 5.0601 | +0.202 (+4.16%) | 6,570 |
5 Mar 2014 | USD | 4.6885 | 4.858 | 4.6885 | 4.858 | 4.858 | +0.111 (+2.34%) | 7,600 |
4 Mar 2014 | USD | 4.654 | 4.751 | 4.654 | 4.747 | 4.747 | +0.1 (+2.15%) | 10,550 |
3 Mar 2014 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | +0.2 (+4.50%) | 2,420 |
28 Feb 2014 | USD | 4.447 | 4.447 | 4.447 | 4.447 | 4.447 | -0.192 (-4.15%) | 2,233 |
27 Feb 2014 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 4.6394 | 0.0 (0.0%) | 0 |