Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 4.635 | 4.6394 | 4.562 | 4.6394 | 4.6394 | +0.089 (+1.96%) | 24,238 |
21 Feb 2014 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.13 (-2.78%) | 100 |
20 Feb 2014 | USD | 4.64 | 4.69 | 4.52 | 4.68 | 4.68 | +0.172 (+3.82%) | 18,437 |
19 Feb 2014 | USD | 4.508 | 4.508 | 4.508 | 4.508 | 4.508 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 4.517 | 4.517 | 4.499 | 4.508 | 4.508 | +0.106 (+2.41%) | 2,000 |
17 Feb 2014 | USD | 4.402 | 4.402 | 4.402 | 4.402 | 4.402 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.402 | 4.402 | 4.402 | 4.402 | 4.402 | +0.05 (+1.15%) | 2,450 |
13 Feb 2014 | USD | 4.409 | 4.409 | 4.3519 | 4.3519 | 4.3519 | -0.087 (-1.96%) | 2,500 |
12 Feb 2014 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 4.439 | +0.098 (+2.26%) | 625 |
11 Feb 2014 | USD | 4.342 | 4.342 | 4.341 | 4.341 | 4.341 | +0.001 (+0.02%) | 2,000 |
10 Feb 2014 | USD | 4.3 | 4.34 | 4.3 | 4.34 | 4.34 | +0.197 (+4.76%) | 401 |
7 Feb 2014 | USD | 4.1429 | 4.1429 | 4.1429 | 4.1429 | 4.1429 | +0.015 (+0.38%) | 215 |
6 Feb 2014 | USD | 4.13 | 4.13 | 4.1274 | 4.1274 | 4.1274 | +0 (+0.0%) | 300 |
5 Feb 2014 | USD | 4.1273 | 4.1273 | 4.1273 | 4.1273 | 4.1273 | +0.15 (+3.76%) | 5,000 |
4 Feb 2014 | USD | 3.99 | 3.99 | 3.9776 | 3.9776 | 3.9776 | -0.005 (-0.14%) | 720 |
3 Feb 2014 | USD | 3.982 | 3.983 | 3.982 | 3.983 | 3.983 | +0.167 (+4.39%) | 2,625 |
31 Jan 2014 | USD | 3.8156 | 3.8156 | 3.8156 | 3.8156 | 3.8156 | +0.142 (+3.87%) | 430 |
30 Jan 2014 | USD | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 3.6736 | 3.6736 | 3.6736 | 3.6736 | 3.6736 | -0.185 (-4.79%) | 1,774 |
24 Jan 2014 | USD | 3.8584 | 3.8584 | 3.8584 | 3.8584 | 3.8584 | -0.108 (-2.73%) | 2,300 |
23 Jan 2014 | USD | 3.9665 | 3.9665 | 3.9665 | 3.9665 | 3.9665 | -0.15 (-3.64%) | 332 |
22 Jan 2014 | USD | 4.1164 | 4.1164 | 4.1164 | 4.1164 | 4.1164 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.1164 | 4.1164 | 4.1164 | 4.1164 | 4.1164 | +0.041 (+1.00%) | 8,000 |
20 Jan 2014 | USD | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.0757 | 4.0757 | 4.0757 | 4.0757 | 4.0757 | -0.304 (-6.95%) | 2,000 |
14 Jan 2014 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.072 (+1.68%) | 105 |