Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 4.3076 | 4.3076 | 4.3076 | 4.3076 | 4.3076 | +0.004 (+0.08%) | 575 |
10 Jan 2014 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 4.304 | 4.304 | 4.304 | 4.304 | 4.304 | +0.12 (+2.87%) | 1,300 |
6 Jan 2014 | USD | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 4.101 | 4.1838 | 4.101 | 4.1838 | 4.1838 | +0.15 (+3.71%) | 5,700 |
1 Jan 2014 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.0179 | 4.034 | 4.0179 | 4.034 | 4.034 | +0.014 (+0.35%) | 2,900 |
30 Dec 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.273 (+7.28%) | 575 |
25 Dec 2013 | USD | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 3.7473 | 3.7473 | 3.7473 | 3.7473 | 3.7473 | -0.046 (-1.20%) | 1,000 |
19 Dec 2013 | USD | 3.789 | 3.793 | 3.7761 | 3.793 | 3.793 | +0.033 (+0.88%) | 25,021 |
18 Dec 2013 | USD | 3.796 | 3.796 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 1,100 |
17 Dec 2013 | USD | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | -0.149 (-4.00%) | 500 |
16 Dec 2013 | USD | 3.74 | 3.74 | 3.7395 | 3.7395 | 3.7395 | +0.04 (+1.07%) | 1,450 |
13 Dec 2013 | USD | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.43 (+13.15%) | 15,500 |
12 Dec 2013 | USD | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 3.2701 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 3.36 | 3.36 | 3.2701 | 3.2701 | 3.2701 | -0.246 (-6.99%) | 10,600 |
5 Dec 2013 | USD | 3.5206 | 3.5206 | 3.5159 | 3.5159 | 3.5159 | +0.074 (+2.14%) | 2,000 |
4 Dec 2013 | USD | 3.289 | 3.45 | 3.243 | 3.4422 | 3.4422 | +0.173 (+5.30%) | 53,000 |
3 Dec 2013 | USD | 3.041 | 3.269 | 3.041 | 3.269 | 3.269 | +0.259 (+8.60%) | 600 |