| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.71 (+16.95%) | 100 |
| 18 Oct 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 500 |
| 11 Oct 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.226 (-4.99%) | 100 |
| 10 Oct 2013 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | +0.064 (+1.43%) | 1,000 |
| 9 Oct 2013 | USD | 4.462 | 4.462 | 4.462 | 4.462 | 4.462 | -0.172 (-3.70%) | 200 |
| 8 Oct 2013 | USD | 4.6335 | 4.6335 | 4.6335 | 4.6335 | 4.6335 | +0.134 (+2.97%) | 500 |
| 7 Oct 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.077 (+1.74%) | 1,500 |
| 4 Oct 2013 | USD | 4.4183 | 4.4232 | 4.4183 | 4.4232 | 4.4232 | -0.077 (-1.71%) | 1,000 |
| 3 Oct 2013 | USD | 4.57 | 4.57 | 4.4801 | 4.5 | 4.5 | -0.18 (-3.85%) | 4,700 |
| 2 Oct 2013 | USD | 4.697 | 4.697 | 4.68 | 4.68 | 4.68 | +0.34 (+7.84%) | 2,100 |
| 1 Oct 2013 | USD | 4.345 | 4.38 | 4.336 | 4.3399 | 4.3399 | -0.288 (-6.23%) | 6,078 |
| 30 Sep 2013 | USD | 4.5 | 4.628 | 4.5 | 4.628 | 4.628 | -0.039 (-0.84%) | 7,200 |
| 27 Sep 2013 | USD | 4.667 | 4.667 | 4.667 | 4.667 | 4.667 | +0.071 (+1.54%) | 1,100 |
| 26 Sep 2013 | USD | 4.596 | 4.596 | 4.596 | 4.596 | 4.596 | -0.203 (-4.23%) | 1,000 |
| 25 Sep 2013 | USD | 4.826 | 4.826 | 4.799 | 4.799 | 4.799 | +0.129 (+2.76%) | 2,200 |
| 24 Sep 2013 | USD | 4.7148 | 4.7148 | 4.6599 | 4.67 | 4.67 | -0.47 (-9.14%) | 3,194 |
| 23 Sep 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.221 (-4.12%) | 1,050 |
| 18 Sep 2013 | USD | 5.0781 | 5.361 | 5.0781 | 5.361 | 5.361 | +0.14 (+2.68%) | 3,000 |
| 17 Sep 2013 | USD | 5.221 | 5.221 | 5.221 | 5.221 | 5.221 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 5.58 | 5.58 | 5.221 | 5.221 | 5.221 | -0.389 (-6.93%) | 900 |
| 13 Sep 2013 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 5.64 | 5.7417 | 5.51 | 5.61 | 5.61 | -0.79 (-12.34%) | 19,052 |
| 11 Sep 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.12 (+1.91%) | 100 |
