| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2011 | USD | 18.425 | 18.4346 | 18.425 | 18.4346 | 18.4346 | -0.272 (-1.45%) | 3,100 |
| 16 Dec 2011 | USD | 18.6832 | 18.7063 | 18.2201 | 18.7063 | 18.7063 | +0.968 (+5.46%) | 5,100 |
| 15 Dec 2011 | USD | 18.467 | 18.467 | 17.7379 | 17.7379 | 17.7379 | -0.572 (-3.12%) | 7,040 |
| 14 Dec 2011 | USD | 19.86 | 19.86 | 18.2289 | 18.31 | 18.31 | -1.46 (-7.38%) | 6,334 |
| 13 Dec 2011 | USD | 19.86 | 19.86 | 19.77 | 19.77 | 19.77 | -2.301 (-10.43%) | 6,400 |
| 12 Dec 2011 | USD | 22.071 | 22.071 | 22.071 | 22.071 | 22.071 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 22.071 | 22.071 | 22.071 | 22.071 | 22.071 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 22.1578 | 22.1578 | 22.071 | 22.071 | 22.071 | -0.224 (-1.00%) | 8,700 |
| 7 Dec 2011 | USD | 22.2947 | 22.2947 | 22.2947 | 22.2947 | 22.2947 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 22.1 | 22.2967 | 22.1 | 22.2947 | 22.2947 | -0.109 (-0.49%) | 3,111 |
| 5 Dec 2011 | USD | 22.4038 | 22.4038 | 22.4038 | 22.4038 | 22.4038 | +0.397 (+1.80%) | 2,100 |
| 2 Dec 2011 | USD | 22.0073 | 22.0073 | 22.0073 | 22.0073 | 22.0073 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 22.0073 | 22.0073 | 22.0073 | 22.0073 | 22.0073 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 20.9544 | 22.0073 | 20.9544 | 22.0073 | 22.0073 | +2.247 (+11.37%) | 1,400 |
| 29 Nov 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.91 (+4.83%) | 3,200 |
| 28 Nov 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 19.07 | 19.07 | 18.85 | 18.85 | 18.85 | -2.338 (-11.04%) | 400 |
| 24 Nov 2011 | USD | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 21.1883 | 21.1883 | 21.1883 | 21.1883 | 21.1883 | +1.431 (+7.24%) | 2,700 |
| 16 Nov 2011 | USD | 19.7576 | 19.7576 | 19.7576 | 19.7576 | 19.7576 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 19.7576 | 19.7576 | 19.7576 | 19.7576 | 19.7576 | -0.242 (-1.21%) | 6,100 |
| 14 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 20.7063 | 20.7063 | 20 | 20 | 20 | -0.77 (-3.71%) | 2,900 |
