Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 20.7698 | 20.7698 | 20.7698 | 20.7698 | 20.7698 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 20.719 | 20.7698 | 20.719 | 20.7698 | 20.7698 | +0.26 (+1.27%) | 500 |
3 Nov 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 21.23 | 21.267 | 20.51 | 20.51 | 20.51 | +0.626 (+3.15%) | 600 |
1 Nov 2011 | USD | 19.884 | 19.884 | 19.884 | 19.884 | 19.884 | -0.256 (-1.27%) | 5,100 |
31 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 20.1488 | 20.1488 | 20.14 | 20.14 | 20.14 | -0.736 (-3.53%) | 5,300 |
24 Oct 2011 | USD | 20.8759 | 20.8759 | 20.8759 | 20.8759 | 20.8759 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 20.8759 | 20.8759 | 20.8759 | 20.8759 | 20.8759 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 20.8759 | 20.8759 | 20.8759 | 20.8759 | 20.8759 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 20.7913 | 20.8759 | 20.7814 | 20.8759 | 20.8759 | +4.056 (+24.11%) | 600 |
18 Oct 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 16.75 | 16.82 | 16.75 | 16.82 | 16.82 | 0.0 (0.0%) | 3,600 |
11 Oct 2011 | USD | 16.75 | 16.82 | 16.75 | 16.82 | 16.82 | 0.0 (0.0%) | 1,500 |
10 Oct 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 16.75 | 16.82 | 16.75 | 16.82 | 16.82 | 0.0 (0.0%) | 3,000 |
6 Oct 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 16.75 | 16.82 | 16.75 | 16.82 | 16.82 | 0.0 (0.0%) | 2,600 |
4 Oct 2011 | USD | 16.75 | 16.82 | 16.75 | 16.82 | 16.82 | -1.18 (-6.56%) | 2,300 |
3 Oct 2011 | USD | 18 | 18 | 18 | 18 | 18 | -0.936 (-4.94%) | 850 |
30 Sep 2011 | USD | 18.9454 | 18.9454 | 18.9357 | 18.9357 | 18.9357 | 0.0 (0.0%) | 4,900 |
29 Sep 2011 | USD | 18.9454 | 18.9454 | 18.9357 | 18.9357 | 18.9357 | 0.0 (0.0%) | 2,100 |
28 Sep 2011 | USD | 18.9454 | 18.9454 | 18.9357 | 18.9357 | 18.9357 | -0.485 (-2.50%) | 2,400 |
27 Sep 2011 | USD | 20.2 | 20.2 | 19.2727 | 19.4207 | 19.4207 | 0.0 (0.0%) | 3,900 |