| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | USD | 20.2 | 20.2 | 19.2727 | 19.4207 | 19.4207 | -0.052 (-0.27%) | 8,300 |
| 23 Sep 2011 | USD | 21.417 | 21.417 | 19.4729 | 19.4729 | 19.4729 | -2.747 (-12.36%) | 8,200 |
| 22 Sep 2011 | USD | 22.2428 | 22.2428 | 22.22 | 22.22 | 22.22 | +0.44 (+2.02%) | 5,357 |
| 21 Sep 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.1 (+0.46%) | 1,000 |
| 20 Sep 2011 | USD | 21.6848 | 21.6848 | 21.6533 | 21.6799 | 21.6799 | 0.0 (0.0%) | 500 |
| 19 Sep 2011 | USD | 21.6848 | 21.6848 | 21.6533 | 21.6799 | 21.6799 | 0.0 (0.0%) | 2,600 |
| 16 Sep 2011 | USD | 21.6848 | 21.6848 | 21.6533 | 21.6799 | 21.6799 | -0.718 (-3.21%) | 700 |
| 15 Sep 2011 | USD | 22.3981 | 22.3981 | 22.3981 | 22.3981 | 22.3981 | 0.0 (0.0%) | 9,400 |
| 14 Sep 2011 | USD | 22.3981 | 22.3981 | 22.3981 | 22.3981 | 22.3981 | +0.077 (+0.35%) | 3,300 |
| 13 Sep 2011 | USD | 22.3208 | 22.3208 | 22.3208 | 22.3208 | 22.3208 | +0.001 (+0.0%) | 5,100 |
| 12 Sep 2011 | USD | 23.0016 | 23.0044 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 7,700 |
| 9 Sep 2011 | USD | 23.0016 | 23.0044 | 22.32 | 22.32 | 22.32 | -1 (-4.29%) | 7,500 |
| 8 Sep 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 21.3301 | 23.32 | 21.3301 | 23.32 | 23.32 | 0.0 (0.0%) | 11,300 |
| 6 Sep 2011 | USD | 21.3301 | 23.32 | 21.3301 | 23.32 | 23.32 | +1.82 (+8.47%) | 7,750 |
| 5 Sep 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 21.4286 | 21.5 | 21.4286 | 21.5 | 21.5 | +0.566 (+2.71%) | 7,500 |
| 1 Sep 2011 | USD | 20.9916 | 20.9916 | 20.9337 | 20.9337 | 20.9337 | 0.0 (0.0%) | 6,900 |
| 31 Aug 2011 | USD | 20.9916 | 20.9916 | 20.9337 | 20.9337 | 20.9337 | -0.346 (-1.63%) | 11,800 |
| 30 Aug 2011 | USD | 21.2476 | 21.28 | 21.2476 | 21.28 | 21.28 | -0.07 (-0.33%) | 12,600 |
| 29 Aug 2011 | USD | 21.33 | 21.35 | 21.2655 | 21.35 | 21.35 | +1.35 (+6.75%) | 17,400 |
| 26 Aug 2011 | USD | 20.4316 | 20.4316 | 20 | 20 | 20 | -0.008 (-0.04%) | 14,600 |
| 25 Aug 2011 | USD | 19.2325 | 20.0079 | 19.2223 | 20.0079 | 20.0079 | +1.008 (+5.30%) | 8,800 |
| 24 Aug 2011 | USD | 19.4607 | 19.4607 | 19 | 19 | 19 | -0.55 (-2.81%) | 10,000 |
| 23 Aug 2011 | USD | 20.8727 | 20.8727 | 19.39 | 19.55 | 19.55 | -2.685 (-12.08%) | 3,850 |
| 22 Aug 2011 | USD | 21.34 | 22.3888 | 21.09 | 22.235 | 22.235 | +1.585 (+7.68%) | 8,480 |
| 19 Aug 2011 | USD | 20.51 | 20.9458 | 20.51 | 20.65 | 20.65 | +0.282 (+1.39%) | 11,920 |
| 18 Aug 2011 | USD | 19.98 | 20.3778 | 19.8293 | 20.3679 | 20.3679 | -0.086 (-0.42%) | 1,400 |
| 17 Aug 2011 | USD | 20.4535 | 20.4535 | 20.4535 | 20.4535 | 20.4535 | +0.045 (+0.22%) | 5,500 |
| 16 Aug 2011 | USD | 20.4086 | 20.4086 | 20.4086 | 20.4086 | 20.4086 | +0.191 (+0.95%) | 7,300 |
