| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 20.47 | 20.47 | 20.1 | 20.2173 | 20.2173 | +0.329 (+1.65%) | 6,400 |
| 12 Aug 2011 | USD | 20.3348 | 20.345 | 19.6107 | 19.8888 | 19.8888 | +2.132 (+12.00%) | 6,600 |
| 11 Aug 2011 | USD | 17.44 | 17.7609 | 17.44 | 17.7572 | 17.7572 | 0.0 (0.0%) | 5,500 |
| 10 Aug 2011 | USD | 17.44 | 17.7609 | 17.44 | 17.7572 | 17.7572 | 0.0 (0.0%) | 6,000 |
| 9 Aug 2011 | USD | 17.44 | 17.7609 | 17.44 | 17.7572 | 17.7572 | 0.0 (0.0%) | 6,200 |
| 8 Aug 2011 | USD | 17.44 | 17.7609 | 17.44 | 17.7572 | 17.7572 | 0.0 (0.0%) | 200 |
| 5 Aug 2011 | USD | 17.44 | 17.7609 | 17.44 | 17.7572 | 17.7572 | -0.443 (-2.43%) | 13,150 |
| 4 Aug 2011 | USD | 19.2 | 19.2 | 18.16 | 18.2 | 18.2 | -1.15 (-5.94%) | 1,800 |
| 3 Aug 2011 | USD | 18.5177 | 19.35 | 18.5177 | 19.35 | 19.35 | +0.71 (+3.81%) | 8,050 |
| 2 Aug 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.041 (-5.29%) | 12,500 |
| 1 Aug 2011 | USD | 19.6807 | 19.6807 | 19.6807 | 19.6807 | 19.6807 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 19.6807 | 19.6807 | 19.6807 | 19.6807 | 19.6807 | +0.365 (+1.89%) | 6,500 |
| 28 Jul 2011 | USD | 19.3176 | 19.3176 | 19.3156 | 19.3156 | 19.3156 | -1.399 (-6.75%) | 15,179 |
| 27 Jul 2011 | USD | 20.7146 | 20.7146 | 20.7146 | 20.7146 | 20.7146 | +0.39 (+1.92%) | 6,600 |
| 26 Jul 2011 | USD | 20.3245 | 20.3245 | 20.3245 | 20.3245 | 20.3245 | +0.764 (+3.91%) | 6,800 |
| 25 Jul 2011 | USD | 19.59 | 19.59 | 19.5405 | 19.56 | 19.56 | 0.0 (0.0%) | 7,100 |
| 22 Jul 2011 | USD | 19.59 | 19.59 | 19.5405 | 19.56 | 19.56 | -0.16 (-0.81%) | 13,700 |
| 21 Jul 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.29 (+1.49%) | 8,500 |
| 20 Jul 2011 | USD | 18.8354 | 19.5042 | 18.8354 | 19.4298 | 19.4298 | 0.0 (0.0%) | 8,200 |
| 19 Jul 2011 | USD | 18.8354 | 19.5042 | 18.8354 | 19.4298 | 19.4298 | 0.0 (0.0%) | 7,700 |
| 18 Jul 2011 | USD | 18.8354 | 19.5042 | 18.8354 | 19.4298 | 19.4298 | 0.0 (0.0%) | 6,800 |
| 15 Jul 2011 | USD | 18.8354 | 19.5042 | 18.8354 | 19.4298 | 19.4298 | 0.0 (0.0%) | 7,500 |
| 14 Jul 2011 | USD | 18.8354 | 19.5042 | 18.8354 | 19.4298 | 19.4298 | 0.0 (0.0%) | 7,600 |
| 13 Jul 2011 | USD | 18.8354 | 19.5042 | 18.8354 | 19.4298 | 19.4298 | +0.981 (+5.32%) | 11,200 |
| 12 Jul 2011 | USD | 18.4485 | 18.4485 | 18.4485 | 18.4485 | 18.4485 | +0.214 (+1.17%) | 3,200 |
| 11 Jul 2011 | USD | 18.3689 | 18.44 | 17.73 | 18.2348 | 18.2348 | +1.795 (+10.92%) | 21,500 |
| 8 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 14,200 |
| 7 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 2,900 |
| 6 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 8,000 |
| 5 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 7,800 |
