| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 500 |
| 30 Jun 2011 | USD | 16.12 | 16.36 | 16.12 | 16.36 | 16.36 | 0.0 (0.0%) | 2,500 |
| 29 Jun 2011 | USD | 16.12 | 16.36 | 16.12 | 16.36 | 16.36 | 0.0 (0.0%) | 7,900 |
| 28 Jun 2011 | USD | 16.12 | 16.36 | 16.12 | 16.36 | 16.36 | -0.015 (-0.09%) | 12,200 |
| 27 Jun 2011 | USD | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 0.0 (0.0%) | 11,500 |
| 24 Jun 2011 | USD | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 0.0 (0.0%) | 11,700 |
| 23 Jun 2011 | USD | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 0.0 (0.0%) | 12,500 |
| 22 Jun 2011 | USD | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 0.0 (0.0%) | 12,300 |
| 21 Jun 2011 | USD | 16.3749 | 16.3749 | 16.3749 | 16.3749 | 16.3749 | +0.505 (+3.18%) | 13,800 |
| 20 Jun 2011 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.166 (+1.05%) | 13,400 |
| 17 Jun 2011 | USD | 15.7044 | 15.7044 | 15.7044 | 15.7044 | 15.7044 | +0.884 (+5.97%) | 12,900 |
| 16 Jun 2011 | USD | 14.8 | 14.82 | 14.8 | 14.82 | 14.82 | -0.81 (-5.18%) | 13,800 |
| 15 Jun 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 12,500 |
| 14 Jun 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.146 (-0.92%) | 13,120 |
| 13 Jun 2011 | USD | 15.6923 | 15.7868 | 15.6923 | 15.7759 | 15.7759 | 0.0 (0.0%) | 13,200 |
| 10 Jun 2011 | USD | 15.6923 | 15.7868 | 15.6923 | 15.7759 | 15.7759 | 0.0 (0.0%) | 14,100 |
| 9 Jun 2011 | USD | 15.6923 | 15.7868 | 15.6923 | 15.7759 | 15.7759 | -0.554 (-3.39%) | 13,900 |
| 8 Jun 2011 | USD | 16.32 | 16.33 | 16.32 | 16.33 | 16.33 | -0.256 (-1.54%) | 14,450 |
| 7 Jun 2011 | USD | 16.9641 | 16.9695 | 16.5861 | 16.5861 | 16.5861 | 0.0 (0.0%) | 14,500 |
| 6 Jun 2011 | USD | 16.9641 | 16.9695 | 16.5861 | 16.5861 | 16.5861 | -0.714 (-4.13%) | 13,700 |
| 3 Jun 2011 | USD | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -1.761 (-9.24%) | 13,350 |
| 2 Jun 2011 | USD | 19.061 | 19.061 | 19.061 | 19.061 | 19.061 | 0.0 (0.0%) | 14,400 |
| 1 Jun 2011 | USD | 19.061 | 19.061 | 19.061 | 19.061 | 19.061 | 0.0 (0.0%) | 7,900 |
| 31 May 2011 | USD | 19.061 | 19.061 | 19.061 | 19.061 | 19.061 | 0.0 (0.0%) | 1,186 |
| 30 May 2011 | USD | 19.061 | 19.061 | 19.061 | 19.061 | 19.061 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.061 | 19.061 | 19.061 | 19.061 | 19.061 | 0.0 (0.0%) | 11,000 |
| 26 May 2011 | USD | 19.061 | 19.061 | 19.061 | 19.061 | 19.061 | -0.289 (-1.49%) | 5,200 |
| 25 May 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 5,600 |
| 24 May 2011 | USD | 19.581 | 19.581 | 19.58 | 19.58 | 19.58 | +0.23 (+1.19%) | 22,102 |
