| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.16 (-0.82%) | 5,700 |
| 19 May 2011 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 2,100 |
| 18 May 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 2,700 |
| 17 May 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.594 (-2.96%) | 3,300 |
| 16 May 2011 | USD | 20.0442 | 20.0442 | 20.0442 | 20.0442 | 20.0442 | 0.0 (0.0%) | 1,700 |
| 13 May 2011 | USD | 20.0442 | 20.0442 | 20.0442 | 20.0442 | 20.0442 | +0.515 (+2.64%) | 1,100 |
| 12 May 2011 | USD | 20.06 | 20.072 | 19.4982 | 19.5295 | 19.5295 | 0.0 (0.0%) | 1,800 |
| 11 May 2011 | USD | 20.06 | 20.072 | 19.4982 | 19.5295 | 19.5295 | +0.151 (+0.78%) | 3,200 |
| 10 May 2011 | USD | 19.3785 | 19.3785 | 19.3785 | 19.3785 | 19.3785 | -0.121 (-0.62%) | 6,000 |
| 9 May 2011 | USD | 19.36 | 19.575 | 19.36 | 19.5 | 19.5 | -0.104 (-0.53%) | 9,000 |
| 6 May 2011 | USD | 19.46 | 19.6042 | 19.46 | 19.604 | 19.604 | +0.034 (+0.17%) | 12,800 |
| 5 May 2011 | USD | 19.7255 | 19.7255 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 11,800 |
| 4 May 2011 | USD | 19.7255 | 19.7255 | 19.57 | 19.57 | 19.57 | -0.064 (-0.32%) | 12,900 |
| 3 May 2011 | USD | 19.6336 | 19.6336 | 19.6336 | 19.6336 | 19.6336 | -0.459 (-2.29%) | 12,800 |
| 2 May 2011 | USD | 19.76 | 20.0929 | 19.76 | 20.0929 | 20.0929 | +1.513 (+8.14%) | 6,750 |
| 29 Apr 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.001 (-0.01%) | 5,964 |
| 28 Apr 2011 | USD | 18.5753 | 18.5812 | 18.5753 | 18.5812 | 18.5812 | +0.041 (+0.22%) | 900 |
| 27 Apr 2011 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.182 (-0.97%) | 8,000 |
| 26 Apr 2011 | USD | 18.502 | 18.7224 | 18.502 | 18.7224 | 18.7224 | 0.0 (0.0%) | 7,400 |
| 25 Apr 2011 | USD | 18.502 | 18.7224 | 18.502 | 18.7224 | 18.7224 | 0.0 (0.0%) | 6,900 |
| 22 Apr 2011 | USD | 18.7224 | 18.7224 | 18.7224 | 18.7224 | 18.7224 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 18.502 | 18.7224 | 18.502 | 18.7224 | 18.7224 | +0.102 (+0.55%) | 8,300 |
| 20 Apr 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.871 (+4.91%) | 15,753 |
| 19 Apr 2011 | USD | 18.1872 | 18.1872 | 17.7491 | 17.7491 | 17.7491 | 0.0 (0.0%) | 15,100 |
| 18 Apr 2011 | USD | 18.1872 | 18.1872 | 17.7491 | 17.7491 | 17.7491 | -0.621 (-3.38%) | 15,800 |
| 15 Apr 2011 | USD | 18.022 | 18.37 | 18 | 18.37 | 18.37 | +0.29 (+1.60%) | 16,000 |
| 14 Apr 2011 | USD | 18.0886 | 18.0886 | 18.08 | 18.08 | 18.08 | +0.265 (+1.49%) | 14,900 |
| 13 Apr 2011 | USD | 17.8154 | 17.8154 | 17.8154 | 17.8154 | 17.8154 | 0.0 (0.0%) | 14,800 |
| 12 Apr 2011 | USD | 17.8154 | 17.8154 | 17.8154 | 17.8154 | 17.8154 | -0.787 (-4.23%) | 14,200 |
