| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2011 | USD | 18.9498 | 18.9675 | 18.6025 | 18.6025 | 18.6025 | -0.728 (-3.76%) | 9,300 |
| 8 Apr 2011 | USD | 19.2887 | 19.3617 | 19.2712 | 19.33 | 19.33 | +0.61 (+3.26%) | 7,500 |
| 7 Apr 2011 | USD | 18.54 | 18.72 | 18.54 | 18.72 | 18.72 | +0.77 (+4.29%) | 7,350 |
| 6 Apr 2011 | USD | 18 | 18 | 17.9 | 17.95 | 17.95 | +0.45 (+2.57%) | 7,800 |
| 5 Apr 2011 | USD | 17.68 | 17.68 | 17.3837 | 17.5 | 17.5 | 0.0 (0.0%) | 7,200 |
| 4 Apr 2011 | USD | 17.68 | 17.68 | 17.3837 | 17.5 | 17.5 | -0.076 (-0.43%) | 1,800 |
| 1 Apr 2011 | USD | 17.6271 | 17.6271 | 17.5756 | 17.5756 | 17.5756 | 0.0 (0.0%) | 500 |
| 31 Mar 2011 | USD | 17.5756 | 17.5756 | 17.5756 | 17.5756 | 17.5756 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 17.6271 | 17.6271 | 17.5756 | 17.5756 | 17.5756 | -0.171 (-0.96%) | 1,000 |
| 29 Mar 2011 | USD | 17.7466 | 17.7466 | 17.7466 | 17.7466 | 17.7466 | 0.0 (0.0%) | 1,100 |
| 28 Mar 2011 | USD | 17.7466 | 17.7466 | 17.7466 | 17.7466 | 17.7466 | 0.0 (0.0%) | 900 |
| 25 Mar 2011 | USD | 17.7466 | 17.7466 | 17.7466 | 17.7466 | 17.7466 | +0.366 (+2.11%) | 7,000 |
| 24 Mar 2011 | USD | 17.3842 | 17.3842 | 17.3801 | 17.3801 | 17.3801 | +1.136 (+7.00%) | 8,500 |
| 23 Mar 2011 | USD | 16.25 | 16.25 | 16.2437 | 16.2437 | 16.2437 | 0.0 (0.0%) | 7,900 |
| 22 Mar 2011 | USD | 16.25 | 16.25 | 16.2437 | 16.2437 | 16.2437 | -0.026 (-0.16%) | 8,300 |
| 21 Mar 2011 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.71 (+4.56%) | 7,400 |
| 18 Mar 2011 | USD | 15.5465 | 15.56 | 15.526 | 15.56 | 15.56 | 0.0 (0.0%) | 1,400 |
| 17 Mar 2011 | USD | 15.5465 | 15.56 | 15.526 | 15.56 | 15.56 | +0.46 (+3.05%) | 11,900 |
| 16 Mar 2011 | USD | 15.1147 | 15.1147 | 15.1001 | 15.1001 | 15.1001 | -0.379 (-2.45%) | 1,800 |
| 15 Mar 2011 | USD | 15.479 | 15.479 | 15.479 | 15.479 | 15.479 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 15.9901 | 15.998 | 15.479 | 15.479 | 15.479 | -0.501 (-3.14%) | 1,900 |
| 11 Mar 2011 | USD | 16.0656 | 16.103 | 15.94 | 15.98 | 15.98 | -2.459 (-13.33%) | 2,950 |
| 10 Mar 2011 | USD | 18.44 | 18.44 | 18.4284 | 18.4387 | 18.4387 | 0.0 (0.0%) | 500 |
| 9 Mar 2011 | USD | 18.44 | 18.44 | 18.4284 | 18.4387 | 18.4387 | 0.0 (0.0%) | 9,405 |
| 8 Mar 2011 | USD | 18.44 | 18.44 | 18.4284 | 18.4387 | 18.4387 | 0.0 (0.0%) | 7,400 |
| 7 Mar 2011 | USD | 18.44 | 18.44 | 18.4284 | 18.4387 | 18.4387 | +0.178 (+0.98%) | 9,200 |
| 4 Mar 2011 | USD | 18.23 | 18.2603 | 18.23 | 18.2603 | 18.2603 | +0.028 (+0.15%) | 1,200 |
| 3 Mar 2011 | USD | 18.2635 | 18.2635 | 18.2224 | 18.2327 | 18.2327 | -0.827 (-4.34%) | 2,400 |
| 2 Mar 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.09 (+0.47%) | 9,524 |
| 1 Mar 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.57 (-2.92%) | 2,400 |
