| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 19.12 | 19.54 | 19.12 | 19.54 | 19.54 | +1.11 (+6.02%) | 7,526 |
| 25 Feb 2011 | USD | 18.5011 | 18.5011 | 18.351 | 18.43 | 18.43 | +0.58 (+3.25%) | 3,200 |
| 24 Feb 2011 | USD | 18 | 18 | 17.79 | 17.85 | 17.85 | -0.81 (-4.34%) | 9,420 |
| 23 Feb 2011 | USD | 18.785 | 18.785 | 18.6453 | 18.66 | 18.66 | -0.34 (-1.79%) | 10,603 |
| 22 Feb 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.465 (+2.51%) | 7,410 |
| 21 Feb 2011 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.6 | 18.6 | 18.535 | 18.535 | 18.535 | +0.288 (+1.58%) | 7,150 |
| 17 Feb 2011 | USD | 18.1624 | 18.2465 | 18.1624 | 18.2465 | 18.2465 | 0.0 (0.0%) | 122,600 |
| 16 Feb 2011 | USD | 18.1624 | 18.2465 | 18.1624 | 18.2465 | 18.2465 | +0.327 (+1.82%) | 1,100 |
| 15 Feb 2011 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 17.81 | 18.03 | 17.81 | 17.92 | 17.92 | -0.11 (-0.61%) | 1,860 |
| 11 Feb 2011 | USD | 18.0659 | 18.0659 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 3,500 |
| 10 Feb 2011 | USD | 18.0659 | 18.0659 | 18.03 | 18.03 | 18.03 | -0.161 (-0.89%) | 2,000 |
| 9 Feb 2011 | USD | 18.8721 | 18.8721 | 18.1809 | 18.191 | 18.191 | -0.628 (-3.34%) | 2,700 |
| 8 Feb 2011 | USD | 18.79 | 18.8192 | 18.7845 | 18.8192 | 18.8192 | +1.819 (+10.70%) | 7,720 |
| 7 Feb 2011 | USD | 17.1121 | 17.1121 | 17 | 17 | 17 | -0.125 (-0.73%) | 2,750 |
| 4 Feb 2011 | USD | 16.9478 | 17.13 | 16.9478 | 17.1254 | 17.1254 | +0.625 (+3.79%) | 8,900 |
| 3 Feb 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.258 (-1.54%) | 2,410 |
| 2 Feb 2011 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 16.758 | 0.0 (0.0%) | 1,000 |
| 1 Feb 2011 | USD | 16.758 | 16.758 | 16.758 | 16.758 | 16.758 | +0.228 (+1.38%) | 1,000 |
| 31 Jan 2011 | USD | 16.7219 | 16.7219 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 500 |
| 28 Jan 2011 | USD | 16.7219 | 16.7219 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 11,400 |
| 27 Jan 2011 | USD | 16.7219 | 16.7219 | 16.53 | 16.53 | 16.53 | -0.316 (-1.88%) | 13,900 |
| 26 Jan 2011 | USD | 16.71 | 16.8462 | 16.6705 | 16.8462 | 16.8462 | +0.305 (+1.84%) | 15,150 |
| 25 Jan 2011 | USD | 16.96 | 17.08 | 16.5413 | 16.5413 | 16.5413 | 0.0 (0.0%) | 7,400 |
| 24 Jan 2011 | USD | 16.96 | 17.08 | 16.5413 | 16.5413 | 16.5413 | -0.239 (-1.42%) | 8,490 |
| 21 Jan 2011 | USD | 17.33 | 17.33 | 16.78 | 16.78 | 16.78 | -0.064 (-0.38%) | 14,100 |
| 20 Jan 2011 | USD | 17.1 | 17.1 | 16.8435 | 16.8435 | 16.8435 | -0.684 (-3.90%) | 7,300 |
| 19 Jan 2011 | USD | 18.4676 | 18.4676 | 17.5276 | 17.5276 | 17.5276 | -0.566 (-3.13%) | 9,600 |
| 18 Jan 2011 | USD | 17.7767 | 18.1864 | 17.7767 | 18.0932 | 18.0932 | +0.485 (+2.75%) | 5,200 |
