| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | USD | 17.6085 | 17.6085 | 17.6085 | 17.6085 | 17.6085 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.6085 | 17.6445 | 17.6085 | 17.6085 | 17.6085 | -1.151 (-6.14%) | 10,200 |
| 13 Jan 2011 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.1 (+0.54%) | 15,710 |
| 12 Jan 2011 | USD | 18.7 | 18.7529 | 18.66 | 18.66 | 18.66 | -0.74 (-3.81%) | 9,400 |
| 11 Jan 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.75 (+4.02%) | 1,100 |
| 10 Jan 2011 | USD | 18.491 | 18.7998 | 18.491 | 18.65 | 18.65 | +0.001 (+0.01%) | 11,300 |
| 7 Jan 2011 | USD | 18.8314 | 18.8515 | 18.6487 | 18.6487 | 18.6487 | -0.181 (-0.96%) | 1,400 |
| 6 Jan 2011 | USD | 19.077 | 19.13 | 18.83 | 18.83 | 18.83 | -1.09 (-5.47%) | 13,700 |
| 5 Jan 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 1,200 |
| 4 Jan 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 3,000 |
| 3 Jan 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 2,000 |
| 30 Dec 2010 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45 (-2.21%) | 2,100 |
| 29 Dec 2010 | USD | 20.3699 | 20.3699 | 20.3699 | 20.3699 | 20.3699 | +0.26 (+1.29%) | 15,834 |
| 28 Dec 2010 | USD | 19.66 | 20.11 | 19.66 | 20.11 | 20.11 | +0.2 (+1.01%) | 415 |
| 27 Dec 2010 | USD | 19.9098 | 19.9098 | 19.9098 | 19.9098 | 19.9098 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 19.9098 | 19.9098 | 19.9098 | 19.9098 | 19.9098 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 20.1619 | 20.1619 | 19.9098 | 19.9098 | 19.9098 | -0.31 (-1.53%) | 17,200 |
| 22 Dec 2010 | USD | 20.3631 | 20.3631 | 20.0964 | 20.22 | 20.22 | -0.22 (-1.08%) | 14,600 |
| 21 Dec 2010 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 9,760 |
| 20 Dec 2010 | USD | 20.35 | 20.44 | 20.35 | 20.44 | 20.44 | +0.19 (+0.94%) | 9,849 |
| 17 Dec 2010 | USD | 20.2497 | 20.2497 | 20.2497 | 20.2497 | 20.2497 | -1.558 (-7.14%) | 20,100 |
| 16 Dec 2010 | USD | 21.6657 | 21.837 | 21.6657 | 21.8072 | 21.8072 | 0.0 (0.0%) | 12,200 |
| 15 Dec 2010 | USD | 21.6657 | 21.837 | 21.6657 | 21.8072 | 21.8072 | -0.293 (-1.32%) | 13,700 |
| 14 Dec 2010 | USD | 22.4544 | 22.5153 | 22.1 | 22.1 | 22.1 | +0.555 (+2.58%) | 7,849 |
| 13 Dec 2010 | USD | 21.67 | 21.67 | 21.545 | 21.545 | 21.545 | +0.415 (+1.96%) | 7,620 |
| 10 Dec 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.053 (-0.25%) | 16,500 |
| 9 Dec 2010 | USD | 21.16 | 21.1935 | 21.1323 | 21.1835 | 21.1835 | -0.049 (-0.23%) | 11,033 |
| 8 Dec 2010 | USD | 23.096 | 23.096 | 21.2327 | 21.2327 | 21.2327 | 0.0 (0.0%) | 500 |
| 7 Dec 2010 | USD | 23.096 | 23.096 | 21.2327 | 21.2327 | 21.2327 | -1.397 (-6.17%) | 3,211 |
