| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | USD | 22.26 | 22.73 | 22.26 | 22.63 | 22.63 | +0.51 (+2.31%) | 1,900 |
| 3 Dec 2010 | USD | 22 | 22.2125 | 21.97 | 22.12 | 22.12 | +0.52 (+2.41%) | 2,600 |
| 2 Dec 2010 | USD | 20.53 | 21.6 | 20.52 | 21.6 | 21.6 | +1.1 (+5.37%) | 5,100 |
| 1 Dec 2010 | USD | 20.06 | 20.5 | 19.9937 | 20.5 | 20.5 | +0.666 (+3.36%) | 11,350 |
| 30 Nov 2010 | USD | 19.5476 | 20.02 | 19.5476 | 19.8341 | 19.8341 | +2.344 (+13.40%) | 40,587 |
| 29 Nov 2010 | USD | 17.1909 | 17.49 | 17.1909 | 17.49 | 17.49 | 0.0 (0.0%) | 15,200 |
| 26 Nov 2010 | USD | 17.1909 | 17.49 | 17.1909 | 17.49 | 17.49 | -0.225 (-1.27%) | 126,700 |
| 25 Nov 2010 | USD | 17.7148 | 17.7148 | 17.7148 | 17.7148 | 17.7148 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 17.7148 | 17.7148 | 17.7148 | 17.7148 | 17.7148 | +0.555 (+3.23%) | 33,350 |
| 23 Nov 2010 | USD | 16.48 | 17.22 | 16.48 | 17.16 | 17.16 | +0.176 (+1.04%) | 18,750 |
| 22 Nov 2010 | USD | 16.5701 | 16.9838 | 16.5079 | 16.9838 | 16.9838 | +0.901 (+5.60%) | 2,000 |
| 19 Nov 2010 | USD | 16 | 16.0828 | 16 | 16.0828 | 16.0828 | +0.393 (+2.50%) | 14,200 |
| 18 Nov 2010 | USD | 16.4737 | 16.4737 | 15.69 | 15.69 | 15.69 | -1.168 (-6.93%) | 10,153 |
| 17 Nov 2010 | USD | 17.0463 | 17.0617 | 16.8581 | 16.8581 | 16.8581 | +0.577 (+3.54%) | 4,700 |
| 16 Nov 2010 | USD | 17.08 | 17.08 | 16.1206 | 16.2811 | 16.2811 | -1.198 (-6.85%) | 11,700 |
| 15 Nov 2010 | USD | 17.6 | 17.6 | 17.4793 | 17.4793 | 17.4793 | +0.043 (+0.25%) | 6,900 |
| 12 Nov 2010 | USD | 17.57 | 17.57 | 17.4365 | 17.4365 | 17.4365 | -0.556 (-3.09%) | 11,400 |
| 11 Nov 2010 | USD | 17.5482 | 17.9927 | 17.5482 | 17.9927 | 17.9927 | +1.02 (+6.01%) | 11,300 |
| 10 Nov 2010 | USD | 17.3078 | 17.3078 | 16.8834 | 16.9722 | 16.9722 | -0.326 (-1.88%) | 13,300 |
| 9 Nov 2010 | USD | 18.15 | 18.15 | 17.276 | 17.2981 | 17.2981 | -0.619 (-3.45%) | 4,000 |
| 8 Nov 2010 | USD | 18.26 | 18.3373 | 17.82 | 17.9167 | 17.9167 | -1.117 (-5.87%) | 13,373 |
| 5 Nov 2010 | USD | 19.67 | 19.67 | 18.9862 | 19.0339 | 19.0339 | +0.154 (+0.82%) | 86,100 |
| 4 Nov 2010 | USD | 18.8901 | 18.8901 | 18.68 | 18.88 | 18.88 | 0.0 (0.0%) | 9,900 |
| 3 Nov 2010 | USD | 18.8901 | 18.8901 | 18.68 | 18.88 | 18.88 | -0.254 (-1.33%) | 2,240 |
| 2 Nov 2010 | USD | 19.2953 | 19.2953 | 19.134 | 19.134 | 19.134 | -0.536 (-2.72%) | 300 |
| 1 Nov 2010 | USD | 20.2416 | 20.2416 | 19.67 | 19.67 | 19.67 | -0.665 (-3.27%) | 300 |
| 29 Oct 2010 | USD | 19.7 | 20.3346 | 19.7 | 20.3346 | 20.3346 | +1.175 (+6.13%) | 3,700 |
| 28 Oct 2010 | USD | 18.7199 | 19.1594 | 18.7199 | 19.1594 | 19.1594 | +0.749 (+4.07%) | 5,100 |
| 27 Oct 2010 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.173 (+0.95%) | 5,100 |
| 26 Oct 2010 | USD | 18.1799 | 18.27 | 18.1799 | 18.2368 | 18.2368 | +0.207 (+1.15%) | 5,500 |
