| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | USD | 17.8085 | 18.0508 | 17.8085 | 18.0301 | 18.0301 | +0.909 (+5.31%) | 11,000 |
| 22 Oct 2010 | USD | 17.1215 | 17.1215 | 17.1215 | 17.1215 | 17.1215 | -0.275 (-1.58%) | 13,700 |
| 21 Oct 2010 | USD | 17.4728 | 17.5504 | 17.3122 | 17.3964 | 17.3964 | -0.409 (-2.30%) | 4,900 |
| 20 Oct 2010 | USD | 17.405 | 17.83 | 17.405 | 17.8052 | 17.8052 | +0.979 (+5.82%) | 11,200 |
| 19 Oct 2010 | USD | 16.8228 | 16.8265 | 16.8228 | 16.8265 | 16.8265 | -0.773 (-4.39%) | 4,100 |
| 18 Oct 2010 | USD | 17.659 | 17.659 | 17.6 | 17.6 | 17.6 | -0.36 (-2.00%) | 500 |
| 15 Oct 2010 | USD | 18.3726 | 18.3726 | 17.89 | 17.96 | 17.96 | -1.199 (-6.26%) | 6,900 |
| 14 Oct 2010 | USD | 19.1588 | 19.1588 | 19.1588 | 19.1588 | 19.1588 | -0.197 (-1.02%) | 100 |
| 13 Oct 2010 | USD | 19.55 | 19.55 | 19.3454 | 19.356 | 19.356 | +1.371 (+7.62%) | 20,100 |
| 12 Oct 2010 | USD | 17.4079 | 18.0049 | 17.4079 | 17.9854 | 17.9854 | +0.897 (+5.25%) | 10,700 |
| 11 Oct 2010 | USD | 17.0888 | 17.0888 | 17.0888 | 17.0888 | 17.0888 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 16.9852 | 17.0888 | 16.946 | 17.0888 | 17.0888 | +0.531 (+3.21%) | 600 |
| 7 Oct 2010 | USD | 16.9666 | 16.9666 | 16.5575 | 16.5575 | 16.5575 | -0.681 (-3.95%) | 11,100 |
| 6 Oct 2010 | USD | 17.2382 | 17.2382 | 17.2382 | 17.2382 | 17.2382 | +0.256 (+1.51%) | 10,500 |
| 5 Oct 2010 | USD | 16.4541 | 16.9818 | 16.4541 | 16.9818 | 16.9818 | +0.892 (+5.54%) | 800 |
| 4 Oct 2010 | USD | 16.1 | 16.1 | 16.09 | 16.09 | 16.09 | -0.104 (-0.64%) | 10,224 |
| 1 Oct 2010 | USD | 15.9906 | 16.2592 | 14.84 | 16.1942 | 16.1942 | -0.522 (-3.12%) | 11,600 |
| 30 Sep 2010 | USD | 16.7431 | 16.7431 | 16.7165 | 16.7165 | 16.7165 | +0.019 (+0.12%) | 17,900 |
| 29 Sep 2010 | USD | 16.697 | 16.697 | 16.678 | 16.697 | 16.697 | +0.445 (+2.74%) | 11,800 |
| 28 Sep 2010 | USD | 16.4358 | 16.4358 | 16.2516 | 16.2516 | 16.2516 | -0.088 (-0.54%) | 19,500 |
| 27 Sep 2010 | USD | 16.67 | 16.6716 | 16.24 | 16.34 | 16.34 | -0.834 (-4.86%) | 12,815 |
| 24 Sep 2010 | USD | 17.1744 | 17.1744 | 17.1744 | 17.1744 | 17.1744 | +0.673 (+4.08%) | 10,800 |
| 23 Sep 2010 | USD | 16.473 | 16.5011 | 16.3991 | 16.5011 | 16.5011 | +0.081 (+0.49%) | 1,865 |
| 22 Sep 2010 | USD | 16.654 | 16.654 | 16.3984 | 16.4201 | 16.4201 | -0.058 (-0.35%) | 13,000 |
| 21 Sep 2010 | USD | 16.2798 | 16.4779 | 16.18 | 16.4779 | 16.4779 | 0.0 (0.0%) | 10,400 |
| 20 Sep 2010 | USD | 16.2798 | 16.4779 | 16.18 | 16.4779 | 16.4779 | +0.107 (+0.65%) | 10,700 |
| 17 Sep 2010 | USD | 16.6 | 16.6 | 16.3712 | 16.3712 | 16.3712 | -0.209 (-1.26%) | 11,500 |
| 16 Sep 2010 | USD | 16.0914 | 16.58 | 16.0914 | 16.58 | 16.58 | +0.266 (+1.63%) | 11,100 |
| 15 Sep 2010 | USD | 16.34 | 16.3749 | 16.3142 | 16.3142 | 16.3142 | +0.054 (+0.33%) | 11,700 |
| 14 Sep 2010 | USD | 16.0099 | 16.5031 | 16 | 16.2599 | 16.2599 | +0.36 (+2.26%) | 20,600 |
