| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | USD | 15.8999 | 15.8999 | 15.8999 | 15.8999 | 15.8999 | +0.362 (+2.33%) | 10,500 |
| 10 Sep 2010 | USD | 15.3004 | 15.6358 | 15.3004 | 15.5376 | 15.5376 | +0.888 (+6.06%) | 13,100 |
| 9 Sep 2010 | USD | 15.2489 | 15.2489 | 14.65 | 14.65 | 14.65 | -0.705 (-4.59%) | 21,800 |
| 8 Sep 2010 | USD | 15.46 | 15.46 | 15.3549 | 15.3549 | 15.3549 | +0.655 (+4.46%) | 1,700 |
| 7 Sep 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1,900 |
| 6 Sep 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.56 (+3.96%) | 9,900 |
| 2 Sep 2010 | USD | 14.069 | 14.14 | 14.061 | 14.14 | 14.14 | 0.0 (0.0%) | 2,000 |
| 1 Sep 2010 | USD | 14.069 | 14.14 | 14.061 | 14.14 | 14.14 | +0.02 (+0.14%) | 21,600 |
| 31 Aug 2010 | USD | 14.1196 | 14.1196 | 14.1196 | 14.1196 | 14.1196 | +0.059 (+0.42%) | 9,600 |
| 30 Aug 2010 | USD | 14.07 | 14.07 | 14.0611 | 14.0611 | 14.0611 | -0.236 (-1.65%) | 11,400 |
| 27 Aug 2010 | USD | 14.236 | 14.3 | 14.236 | 14.2969 | 14.2969 | 0.0 (0.0%) | 10,400 |
| 26 Aug 2010 | USD | 14.236 | 14.3 | 14.236 | 14.2969 | 14.2969 | +0.131 (+0.92%) | 21,000 |
| 25 Aug 2010 | USD | 13.6412 | 14.1663 | 13.6412 | 14.1663 | 14.1663 | +0.096 (+0.68%) | 26,200 |
| 24 Aug 2010 | USD | 14.3062 | 14.3062 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 10,400 |
| 23 Aug 2010 | USD | 14.3062 | 14.3062 | 14.07 | 14.07 | 14.07 | -0.139 (-0.98%) | 59,500 |
| 20 Aug 2010 | USD | 14.4155 | 14.4354 | 14.2092 | 14.2092 | 14.2092 | -0.382 (-2.62%) | 32,200 |
| 19 Aug 2010 | USD | 14.7196 | 14.7196 | 14.5916 | 14.5916 | 14.5916 | -0.138 (-0.94%) | 10,700 |
| 18 Aug 2010 | USD | 14.45 | 14.73 | 14.45 | 14.73 | 14.73 | +0.434 (+3.04%) | 20,600 |
| 17 Aug 2010 | USD | 13.5159 | 14.2955 | 13.5159 | 14.2955 | 14.2955 | +0.976 (+7.33%) | 20,200 |
| 16 Aug 2010 | USD | 13.1889 | 13.3197 | 13.1889 | 13.3197 | 13.3197 | +0.61 (+4.80%) | 10,600 |
| 13 Aug 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 12,100 |
| 12 Aug 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.259 (+2.08%) | 800 |
| 11 Aug 2010 | USD | 12.7248 | 12.7248 | 12.451 | 12.451 | 12.451 | -0.441 (-3.42%) | 2,100 |
| 10 Aug 2010 | USD | 12.7594 | 12.96 | 12.7594 | 12.8917 | 12.8917 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2010 | USD | 12.7594 | 12.96 | 12.7594 | 12.8917 | 12.8917 | +0.254 (+2.01%) | 2,300 |
| 6 Aug 2010 | USD | 12.7315 | 12.7315 | 12.6366 | 12.6378 | 12.6378 | 0.0 (0.0%) | 10,100 |
| 5 Aug 2010 | USD | 12.7315 | 12.7315 | 12.6366 | 12.6378 | 12.6378 | -0.133 (-1.04%) | 4,755 |
| 4 Aug 2010 | USD | 12.99 | 12.99 | 12.7383 | 12.7709 | 12.7709 | -0.167 (-1.29%) | 27,300 |
| 3 Aug 2010 | USD | 12.938 | 12.938 | 12.938 | 12.938 | 12.938 | +0.148 (+1.16%) | 10,000 |
